Net Asset Value(s)

JPMorgan ETFs (Ireland) ICAV

19 October 2023

 

Fund:	JPM US REI EQUITY ESG ETF
Date:	18/10/2023
Curr:
NAV:	42.462
Tckr:	JREU
Fund:	JPM EUROPE REI EQUITY ESG ETF
Date:	18/10/2023
Curr:
NAV:	36.372
Tckr:	JREE
Fund:	JPM EUROPE REI EQUITY ESG ETF
Date:	18/10/2023
Curr:
NAV:	35.367
Tckr:	JRED
Fund:	JPM EM MARKETS REI EQ ESG ETF
Date:	18/10/2023
Curr:
NAV:	26.491
Tckr:	JREM
Fund:	JPM EM MARKETS REI EQ ESG ETF
Date:	18/10/2023
Curr:
NAV:	25.170
Tckr:	JRMD
Fund:	JPM GLOBAL REI EQUITY ESG ETF
Date:	18/10/2023
Curr:
NAV:	38.208
Tckr:	JREG
Fund:	JPM GLOBAL REI EQUITY ESG ETF
Date:	18/10/2023
Curr:
NAV:	28.575
Tckr:	JGEP
Fund:	JPM GLOBAL REI EQUITY ESG ETF
Date:	18/10/2023
Curr:
NAV:	36.973
Tckr:	JRGD
Fund:	JPM USD ULTRA SHORT INCOME ETF
Date:	18/10/2023
Curr:
NAV:	100.584
Tckr:	JPST
Fund:	JPM USD ULTRA SHORT INCOME ETF
Date:	18/10/2023
Curr:
NAV:	109.644
Tckr:	JPSA
Fund:	JPM USD EM SOVEREIGN BOND ETF
Date:	18/10/2023
Curr:
NAV:	74.743
Tckr:	JPMB
Fund:	JPM USD EM SOVEREIGN BOND ETF
Date:	18/10/2023
Curr:
NAV:	90.432
Tckr:	JMBA
Fund:	JPM USD EM SOVEREIGN BOND ETF
Date:	18/10/2023
Curr:
NAV:	56.413
Tckr:	JMBP
Fund:	JPM JAPAN REI EQ ESG UCIT ETF
Date:	18/10/2023
Curr:
NAV:	24.401
Tckr:	JREJ
Fund:	JPM JAPAN REI EQ ESG UCIT ETF
Date:	18/10/2023
Curr:
NAV:	23.448
Tckr:	JREI
Fund:	JPM AC ASIA PAC EX JPN REI EQ
Date:	18/10/2023
Curr:
NAV:	20.247
Tckr:	JREA
Fund:	JPM AC ASIA PAC EX JPN REI EQ
Date:	18/10/2023
Curr:
NAV:	19.287
Tckr:	JREX
Fund:	JPM GBP ULTRA SHORT INCOME ETF
Date:	18/10/2023
Curr:
NAV:	100.459
Tckr:	JGST
Fund:	JPM GBP ULTRA SHORT INCOME ETF
Date:	18/10/2023
Curr:
NAV:	106.067
Tckr:	JGSA
Fund:	JPM BETABUILDERS UK GILT 1 5YR
Date:	18/10/2023
Curr:
NAV:	91.997
Tckr:	JG15
Fund:	JPM BETABUILDERS US TRSY 1 3YR
Date:	18/10/2023
Curr:
NAV:	104.250
Tckr:	JU13
Fund:	JPM EUR CORP BD 1 5 YR REI ETF
Date:	18/10/2023
Curr:
NAV:	96.794
Tckr:	JR15
Fund:	JPM EUR CORPORATE BD REI ETF
Date:	18/10/2023
Curr:
NAV:	81.238
Tckr:	JEBP
Fund:	JPM USD CORPORATE BD REI ETF
Date:	18/10/2023
Curr:
NAV:	71.595
Tckr:	JRUP
Fund:	JPM USD CORPORATE BD REI ETF
Date:	18/10/2023
Curr:
NAV:	102.967
Tckr:	JRUB
Fund:	JPM CHINA A REI EQ ESG UCITS
Date:	18/10/2023
Curr:
NAV:	17.941
Tckr:	JREC
Fund:	JPM CHINA A REI EQ ESG UCITS
Date:	18/10/2023
Curr:
NAV:	17.364
Tckr:	JRDC
Fund:	JPM BETABUILDERS US EQUITY ETF
Date:	18/10/2023
Curr:
NAV:	39.842
Tckr:	BBUS
Fund:	JPM BETABUILDERS US EQUITY ETF
Date:	18/10/2023
Curr:
NAV:	37.375
Tckr:	BBUD
Fund:	JPM BETABUILDERS US TR BD ETF
Date:	18/10/2023
Curr:
NAV:	93.398
Tckr:	BBTR
Fund:	JPM BETABUILDERS US TR BD ETF
Date:	18/10/2023
Curr:
NAV:	69.933
Tckr:	BBTP
Fund:	JPM GLOBAL EQ MULTI FACTOR ETF
Date:	18/10/2023
Curr:
NAV:	31.947
Tckr:	JPGL
Fund:	JPM BETABUILDERS US TRS 0 1 YR
Date:	18/10/2023
Curr:
NAV:	106.577
Tckr:	BBIL
Fund:	JPM BETABUILDERS US TRS 0 1 YR
Date:	18/10/2023
Curr:
NAV:	10,283.443
Tckr:	MBIL
Fund:	JPM GLOBAL HIGH YIELD CORP BD
Date:	18/10/2023
Curr:
NAV:	97.848
Tckr:	JGHY
Fund:	JPM GLOBAL HIGH YIELD CORP BD
Date:	18/10/2023
Curr:
NAV:	4.526
Tckr:	JHYP
Fund:	JPM GLOBAL HIGH YIELD CORP BD
Date:	18/10/2023
Curr:
NAV:	99.978
Tckr:	JHYU
Fund:	JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF
Date:	18/10/2023
Curr:
NAV:	31.713
Tckr:	JPCT
Fund:	JPM BETABUILDERS US T 0 3M
Date:	18/10/2023
Curr:
NAV:	105.078
Tckr:	BB3M
Fund:	JPM ETF RMB ULTRA SHORT ETF
Date:	18/10/2023
Curr:
NAV:	89.574
Tckr:	JCSA
Fund:	JPM ETF RMB ULTRA SHORT ETF
Date:	18/10/2023
Curr:
NAV:	86.202
Tckr:	JCST
Fund:	JPM BETABUILD CHINA AGG BD ETF
Date:	18/10/2023
Curr:
NAV:	91.688
Tckr:	JCHA
Fund:	JPM BETABUILD CHINA AGG BD ETF
Date:	18/10/2023
Curr:
NAV:	88.725
Tckr:	JCAG
Fund:	JPM BETABUILD CHINA AGG BD ETF
Date:	18/10/2023
Curr:
NAV:	104.544
Tckr:	JCAU
Fund:	JPM BETABUILD CHINA AGG BD ETF
Date:	18/10/2023
Curr:
NAV:	79.082
Tckr:	JCHP
Fund:	JPM JAP EUR RE EQ ESG UCIT ETF
Date:	18/10/2023
Curr:
NAV:	27.116
Tckr:	JREZ
Fund:	JPM JAP EUR RE EQ ESG UCIT ETF
Date:	18/10/2023
Curr:
NAV:	25.717
Tckr:	JRZD
Fund:	JPM CL CHANGE SOL UCITS ETF
Date:	18/10/2023
Curr:
NAV:	25.079
Tckr:	T3MP
Fund:	JPM UK EQUITY CORE UCITS ETF
Date:	18/10/2023
Curr:
NAV:	27.002
Tckr:	JUKC
Fund:	JPM UK EQUITY CORE UCITS ETF
Date:	18/10/2023
Curr:
NAV:	25.836
Tckr:	JUKE
Fund:	JPM BETAB USS CAP EQ UCITS ETF
Date:	18/10/2023
Curr:
NAV:	23.426
Tckr:	BBSC
Fund:	JPM BETAB USS CAP EQ UCITS ETF
Date:	18/10/2023
Curr:
NAV:	23.099
Tckr:	BBSD
Fund:	JPM ETF CHINA CTB EQUITY ETF
Date:	18/10/2023
Curr:
NAV:	22.846
Tckr:	JCCT
Fund:	GREEN SOCIAL SUST BO UCITS ETF
Date:	18/10/2023
Curr:
NAV:	97.390
Tckr:	JGRN
Fund:	JPM US REI EQ SRI PRALGD UC ET
Date:	18/10/2023
Curr:
NAV:	23.801
Tckr:	JSEU
Fund:	JPM US REI EQ SRI PRALGD UC ET
Date:	18/10/2023
Curr:
NAV:	23.801
Tckr:	JSUD
Fund:	JPM GBL RE EQ SRI PR ALG UT ET
Date:	18/10/2023
Curr:
NAV:	23.687
Tckr:	JSEG
Fund:	JPM GBL RE EQ SRI PR ALG UT ET
Date:	18/10/2023
Curr:
NAV:	23.642
Tckr:	JSGD
Fund:	JPM ETF ACTIVE GLOBAL AGG BOND
Date:	18/10/2023
Curr:
NAV:	8.164
Tckr:	JAGP
Fund:	JPM ETF ACTIVE GLOBAL AGG BOND
Date:	18/10/2023
Curr:
NAV:	9.932
Tckr:	JAGA
Fund:	JPM ETF ACTIVE GLOBAL AGG BOND
Date:	18/10/2023
Curr:
NAV:	9.932
Tckr:	JAGG

 

END