Net Asset Value(s)

JPMorgan ETFs (Ireland) ICAV

21 December 2023

 

Fund:	JPM US REI EQUITY ESG ETF
Date:	20/12/2023
Curr:
NAV:	46.386
Tckr:	JREU
Fund:	JPM EUROPE REI EQUITY ESG ETF
Date:	20/12/2023
Curr:
NAV:	38.924
Tckr:	JREE
Fund:	JPM EUROPE REI EQUITY ESG ETF
Date:	20/12/2023
Curr:
NAV:	37.848
Tckr:	JRED
Fund:	JPM EM MARKETS REI EQ ESG ETF
Date:	20/12/2023
Curr:
NAV:	27.813
Tckr:	JREM
Fund:	JPM EM MARKETS REI EQ ESG ETF
Date:	20/12/2023
Curr:
NAV:	26.426
Tckr:	JRMD
Fund:	JPM GLOBAL REI EQUITY ESG ETF
Date:	20/12/2023
Curr:
NAV:	41.925
Tckr:	JREG
Fund:	JPM GLOBAL REI EQUITY ESG ETF
Date:	20/12/2023
Curr:
NAV:	30.973
Tckr:	JGEP
Fund:	JPM GLOBAL REI EQUITY ESG ETF
Date:	20/12/2023
Curr:
NAV:	40.570
Tckr:	JRGD
Fund:	JPM USD ULTRA SHORT INCOME ETF
Date:	20/12/2023
Curr:
NAV:	100.879
Tckr:	JPST
Fund:	JPM USD ULTRA SHORT INCOME ETF
Date:	20/12/2023
Curr:
NAV:	111.053
Tckr:	JPSA
Fund:	JPM USD EM SOVEREIGN BOND ETF
Date:	20/12/2023
Curr:
NAV:	82.584
Tckr:	JPMB
Fund:	JPM USD EM SOVEREIGN BOND ETF
Date:	20/12/2023
Curr:
NAV:	100.753
Tckr:	JMBA
Fund:	JPM USD EM SOVEREIGN BOND ETF
Date:	20/12/2023
Curr:
NAV:	62.120
Tckr:	JMBP
Fund:	JPM JAPAN REI EQ ESG UCIT ETF
Date:	20/12/2023
Curr:
NAV:	26.167
Tckr:	JREJ
Fund:	JPM JAPAN REI EQ ESG UCIT ETF
Date:	20/12/2023
Curr:
NAV:	25.146
Tckr:	JREI
Fund:	JPM AC ASIA PAC EX JPN REI EQ
Date:	20/12/2023
Curr:
NAV:	21.168
Tckr:	JREA
Fund:	JPM AC ASIA PAC EX JPN REI EQ
Date:	20/12/2023
Curr:
NAV:	20.165
Tckr:	JREX
Fund:	JPM GBP ULTRA SHORT INCOME ETF
Date:	20/12/2023
Curr:
NAV:	100.908
Tckr:	JGST
Fund:	JPM GBP ULTRA SHORT INCOME ETF
Date:	20/12/2023
Curr:
NAV:	107.453
Tckr:	JGSA
Fund:	JPM BETABUILDERS UK GILT 1 5YR
Date:	20/12/2023
Curr:
NAV:	94.535
Tckr:	JG15
Fund:	JPM BETABUILDERS US TRSY 1 3YR
Date:	20/12/2023
Curr:
NAV:	106.739
Tckr:	JU13
Fund:	JPM EUR CORP BD 1 5 YR REI ETF
Date:	20/12/2023
Curr:
NAV:	100.537
Tckr:	JR15
Fund:	JPM EUR CORPORATE BD REI ETF
Date:	20/12/2023
Curr:
NAV:	86.359
Tckr:	JEBP
Fund:	JPM USD CORPORATE BD REI ETF
Date:	20/12/2023
Curr:
NAV:	78.774
Tckr:	JRUP
Fund:	JPM USD CORPORATE BD REI ETF
Date:	20/12/2023
Curr:
NAV:	113.528
Tckr:	JRUB
Fund:	JPM CHINA A REI EQ ESG UCITS
Date:	20/12/2023
Curr:
NAV:	16.873
Tckr:	JREC
Fund:	JPM CHINA A REI EQ ESG UCITS
Date:	20/12/2023
Curr:
NAV:	16.330
Tckr:	JRDC
Fund:	JPM BETABUILDERS US EQUITY ETF
Date:	20/12/2023
Curr:
NAV:	43.643
Tckr:	BBUS
Fund:	JPM BETABUILDERS US EQUITY ETF
Date:	20/12/2023
Curr:
NAV:	40.941
Tckr:	BBUD
Fund:	JPM BETABUILDERS US TR BD ETF
Date:	20/12/2023
Curr:
NAV:	100.379
Tckr:	BBTR
Fund:	JPM BETABUILDERS US TR BD ETF
Date:	20/12/2023
Curr:
NAV:	75.034
Tckr:	BBTP
Fund:	JPM GLOBAL EQ MULTI FACTOR ETF
Date:	20/12/2023
Curr:
NAV:	34.703
Tckr:	JPGL
Fund:	JPM BETABUILDERS US TRS 0 1 YR
Date:	20/12/2023
Curr:
NAV:	107.616
Tckr:	BBIL
Fund:	JPM BETABUILDERS US TRS 0 1 YR
Date:	20/12/2023
Curr:
NAV:	10,492.062
Tckr:	MBIL
Fund:	JPM GLOBAL HIGH YIELD CORP BD
Date:	20/12/2023
Curr:
NAV:	106.206
Tckr:	JGHY
Fund:	JPM GLOBAL HIGH YIELD CORP BD
Date:	20/12/2023
Curr:
NAV:	4.862
Tckr:	JHYP
Fund:	JPM GLOBAL HIGH YIELD CORP BD
Date:	20/12/2023
Curr:
NAV:	107.583
Tckr:	JHYU
Fund:	JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF
Date:	20/12/2023
Curr:
NAV:	34.802
Tckr:	JPCT
Fund:	JPM BETABUILDERS US T 0 3M
Date:	20/12/2023
Curr:
NAV:	106.047
Tckr:	BB3M
Fund:	JPM BETABUILD CHINA AGG BD ETF
Date:	20/12/2023
Curr:
NAV:	94.733
Tckr:	JCHA
Fund:	JPM BETABUILD CHINA AGG BD ETF
Date:	20/12/2023
Curr:
NAV:	91.671
Tckr:	JCAG
Fund:	JPM BETABUILD CHINA AGG BD ETF
Date:	20/12/2023
Curr:
NAV:	105.728
Tckr:	JCAU
Fund:	JPM BETABUILD CHINA AGG BD ETF
Date:	20/12/2023
Curr:
NAV:	80.053
Tckr:	JCHP
Fund:	JPM JAP EUR RE EQ ESG UCIT ETF
Date:	20/12/2023
Curr:
NAV:	30.134
Tckr:	JREZ
Fund:	JPM JAP EUR RE EQ ESG UCIT ETF
Date:	20/12/2023
Curr:
NAV:	28.580
Tckr:	JRZD
Fund:	JPM CL CHANGE SOL UCITS ETF
Date:	20/12/2023
Curr:
NAV:	29.072
Tckr:	T3MP
Fund:	JPM UK EQUITY CORE UCITS ETF
Date:	20/12/2023
Curr:
NAV:	28.026
Tckr:	JUKC
Fund:	JPM UK EQUITY CORE UCITS ETF
Date:	20/12/2023
Curr:
NAV:	26.816
Tckr:	JUKE
Fund:	JPM BETAB USS CAP EQ UCITS ETF
Date:	20/12/2023
Curr:
NAV:	26.754
Tckr:	BBSC
Fund:	JPM BETAB USS CAP EQ UCITS ETF
Date:	20/12/2023
Curr:
NAV:	26.380
Tckr:	BBSD
Fund:	JPM ETF CHINA CTB EQUITY ETF
Date:	20/12/2023
Curr:
NAV:	21.931
Tckr:	JCCT
Fund:	GREEN SOCIAL SUST BO UCITS ETF
Date:	20/12/2023
Curr:
NAV:	106.644
Tckr:	JGRN
Fund:	JPM US REI EQ SRI PRALGD UC ET
Date:	20/12/2023
Curr:
NAV:	26.695
Tckr:	JSEU
Fund:	JPM US REI EQ SRI PRALGD UC ET
Date:	20/12/2023
Curr:
NAV:	26.695
Tckr:	JSUD
Fund:	JPM GBL RE EQ SRI PR ALG UT ET
Date:	20/12/2023
Curr:
NAV:	26.404
Tckr:	JSEG
Fund:	JPM GBL RE EQ SRI PR ALG UT ET
Date:	20/12/2023
Curr:
NAV:	26.354
Tckr:	JSGD
Fund:	JPM ETF ACTIVE GLOBAL AGG BOND
Date:	20/12/2023
Curr:
NAV:	8.767
Tckr:	JAGP
Fund:	JPM ETF ACTIVE GLOBAL AGG BOND
Date:	20/12/2023
Curr:
NAV:	10.861
Tckr:	JAGA
Fund:	JPM ETF ACTIVE GLOBAL AGG BOND
Date:	20/12/2023
Curr:
NAV:	10.861
Tckr:	JAGG
Fund:	JPM GLOBAL EQ PR INC UCITS ETF
Date:	20/12/2023
Curr:
NAV:	25.178
Tckr:	JEGA
Fund:	JPM GLOBAL EQ PR INC UCITS ETF
Date:	20/12/2023
Curr:
NAV:	25.178
Tckr:	JEPG

 

END