Transaction in Own Shares

Kainos Group plc
14 January 2025
 

14th January 2025

Kainos Group plc

("Kainos" or the "Company") 

 

Transaction in Own Shares

 

Kainos Group PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 0.5 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

13th January 2025

Number of ordinary shares purchased:

23,512

Lowest price per share (pence):

740.00

Highest price per share (pence):

748.00

Weighted average price per day (pence):

743.3234

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 11th November 2024 (the "Programme").

 

Aggregate Information

 

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

        743.3234

           23,512

           740.00

           748.00

 

 

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

13 January 2025 08:11:30

                          238

                      748.00

XLON

00318286657TRLO1

13 January 2025 08:28:46

                          119

                      745.00

XLON

00318295629TRLO1

13 January 2025 08:42:51

                          111

                      745.00

XLON

00318304145TRLO1

13 January 2025 08:42:51

                              8

                      745.00

XLON

00318304146TRLO1

13 January 2025 08:46:03

                          111

                      744.00

XLON

00318306062TRLO1

13 January 2025 08:46:03

                              4

                      744.00

XLON

00318306063TRLO1

13 January 2025 08:49:07

                            16

                      743.00

XLON

00318308011TRLO1

13 January 2025 08:49:07

                            46

                      743.00

XLON

00318308012TRLO1

13 January 2025 08:49:07

                            53

                      743.00

XLON

00318308013TRLO1

13 January 2025 08:52:10

                          115

                      742.00

XLON

00318309996TRLO1

13 January 2025 09:04:27

                          116

                      741.00

XLON

00318317335TRLO1

13 January 2025 09:04:28

                          115

                      740.00

XLON

00318317348TRLO1

13 January 2025 09:06:29

                          110

                      740.00

XLON

00318318098TRLO1

13 January 2025 09:13:51

                          550

                      744.00

XLON

00318321170TRLO1

13 January 2025 09:13:51

                          115

                      743.00

XLON

00318321172TRLO1

13 January 2025 09:25:53

                          113

                      743.00

XLON

00318328844TRLO1

13 January 2025 09:25:53

                          111

                      743.00

XLON

00318328845TRLO1

13 January 2025 09:25:53

                          112

                      743.00

XLON

00318328846TRLO1

13 January 2025 10:11:53

                          125

                      743.00

XLON

00318342445TRLO1

13 January 2025 10:18:51

                            61

                      745.00

XLON

00318342687TRLO1

13 January 2025 10:18:51

                            84

                      745.00

XLON

00318342688TRLO1

13 January 2025 10:18:51

                            65

                      745.00

XLON

00318342689TRLO1

13 January 2025 10:18:51

                            58

                      745.00

XLON

00318342690TRLO1

13 January 2025 10:18:54

                            50

                      745.00

XLON

00318342698TRLO1

13 January 2025 10:18:54

                            56

                      745.00

XLON

00318342699TRLO1

13 January 2025 10:18:54

                            60

                      745.00

XLON

00318342700TRLO1

13 January 2025 10:18:59

                          117

                      744.00

XLON

00318342704TRLO1

13 January 2025 10:19:13

                          112

                      743.00

XLON

00318342729TRLO1

13 January 2025 10:19:13

                          112

                      743.00

XLON

00318342730TRLO1

13 January 2025 10:19:13

                          488

                      743.00

XLON

00318342731TRLO1

13 January 2025 10:19:13

                          119

                      743.00

XLON

00318342732TRLO1

13 January 2025 10:19:16

                            14

                      743.00

XLON

00318342738TRLO1

13 January 2025 10:19:16

                          118

                      745.00

XLON

00318342747TRLO1

13 January 2025 10:19:19

                          112

                      744.00

XLON

00318342754TRLO1

13 January 2025 10:19:20

                          115

                      743.00

XLON

00318342756TRLO1

13 January 2025 10:19:29

                          115

                      744.00

XLON

00318342765TRLO1

13 January 2025 10:19:39

                          119

                      745.00

XLON

00318342784TRLO1

13 January 2025 10:19:39

                          119

                      744.00

XLON

00318342785TRLO1

13 January 2025 10:20:35

                            81

                      745.00

XLON

00318342815TRLO1

13 January 2025 10:20:35

                            56

                      745.00

XLON

00318342816TRLO1

13 January 2025 10:24:19

                          116

                      745.00

XLON

00318342913TRLO1

13 January 2025 10:25:22

                          116

                      743.00

XLON

00318342945TRLO1

13 January 2025 10:26:32

                          111

                      742.00

XLON

00318342993TRLO1

13 January 2025 10:37:11

                          238

                      744.00

XLON

00318343549TRLO1

13 January 2025 10:38:03

                            28

                      746.00

XLON

00318343575TRLO1

13 January 2025 10:38:03

                            62

                      746.00

XLON

00318343576TRLO1

13 January 2025 10:38:03

                            21

                      746.00

XLON

00318343577TRLO1

13 January 2025 10:39:30

                          111

                      744.00

XLON

00318343605TRLO1

13 January 2025 10:39:30

                          110

                      744.00

XLON

00318343606TRLO1

13 January 2025 10:47:45

                          118

                      743.00

XLON

00318343899TRLO1

13 January 2025 10:48:20

                            92

                      741.00

XLON

00318343954TRLO1

13 January 2025 10:48:20

                            19

                      741.00

XLON

00318343955TRLO1

13 January 2025 10:48:20

                          110

                      741.00

XLON

00318343956TRLO1

13 January 2025 10:50:30

                          115

                      740.00

XLON

00318344068TRLO1

13 January 2025 10:50:30

                          115

                      740.00

XLON

00318344069TRLO1

13 January 2025 10:50:58

                          227

                      740.00

XLON

00318344103TRLO1

13 January 2025 10:53:01

                          118

                      740.00

XLON

00318344151TRLO1

13 January 2025 11:13:33

                          358

                      741.00

XLON

00318344953TRLO1

13 January 2025 11:13:40

                            67

                      740.00

XLON

00318344964TRLO1

13 January 2025 11:13:40

                          268

                      740.00

XLON

00318344965TRLO1

13 January 2025 11:15:05

                          221

                      740.00

XLON

00318345082TRLO1

13 January 2025 11:37:33

                            19

                      744.00

XLON

00318345959TRLO1

13 January 2025 11:37:33

                            95

                      744.00

XLON

00318345960TRLO1

13 January 2025 11:40:08

                          115

                      744.00

XLON

00318346032TRLO1

13 January 2025 11:42:17

                          230

                      742.00

XLON

00318346086TRLO1

13 January 2025 11:42:28

                          230

                      741.00

XLON

00318346094TRLO1

13 January 2025 12:10:11

                            66

                      742.00

XLON

00318347282TRLO1

13 January 2025 12:10:12

                            58

                      742.00

XLON

00318347286TRLO1

13 January 2025 12:10:12

                            54

                      742.00

XLON

00318347287TRLO1

13 January 2025 12:10:12

                            59

                      742.00

XLON

00318347288TRLO1

13 January 2025 12:10:25

                          111

                      742.00

XLON

00318347304TRLO1

13 January 2025 12:16:05

                            66

                      742.00

XLON

00318347573TRLO1

13 January 2025 12:17:54

                            30

                      742.00

XLON

00318347628TRLO1

13 January 2025 12:23:22

                          120

                      744.00

XLON

00318347828TRLO1

13 January 2025 12:23:29

                          114

                      744.00

XLON

00318347829TRLO1

13 January 2025 12:23:50

                              1

                      743.00

XLON

00318347856TRLO1

13 January 2025 12:23:50

                          112

                      743.00

XLON

00318347857TRLO1

13 January 2025 12:27:53

                          113

                      741.00

XLON

00318347940TRLO1

13 January 2025 12:27:53

                          226

                      741.00

XLON

00318347941TRLO1

13 January 2025 12:54:48

                          563

                      743.00

XLON

00318349056TRLO1

13 January 2025 12:54:53

                          310

                      743.00

XLON

00318349058TRLO1

13 January 2025 13:19:28

                            48

                      743.00

XLON

00318350134TRLO1

13 January 2025 13:25:02

                            45

                      743.00

XLON

00318350401TRLO1

13 January 2025 13:27:26

                              5

                      742.00

XLON

00318350501TRLO1

13 January 2025 13:42:48

                          120

                      742.00

XLON

00318351172TRLO1

13 January 2025 13:56:08

                          110

                      744.00

XLON

00318351842TRLO1

13 January 2025 13:56:28

                          110

                      743.00

XLON

00318351873TRLO1

13 January 2025 13:56:28

                          110

                      743.00

XLON

00318351874TRLO1

13 January 2025 13:58:16

                            63

                      745.00

XLON

00318351965TRLO1

13 January 2025 13:58:48

                            57

                      745.00

XLON

00318351973TRLO1

13 January 2025 13:58:48

                            64

                      745.00

XLON

00318351974TRLO1

13 January 2025 13:58:48

                            62

                      745.00

XLON

00318351975TRLO1

13 January 2025 13:59:25

                            56

                      745.00

XLON

00318351988TRLO1

13 January 2025 13:59:25

                          310

                      745.00

XLON

00318351989TRLO1

13 January 2025 13:59:25

                          116

                      745.00

XLON

00318351990TRLO1

13 January 2025 14:00:39

                          333

                      745.00

XLON

00318352140TRLO1

13 January 2025 14:02:25

                          222

                      744.00

XLON

00318352268TRLO1

13 January 2025 14:02:25

                          550

                      744.00

XLON

00318352269TRLO1

13 January 2025 14:16:25

                          218

                      744.00

XLON

00318353079TRLO1

13 January 2025 14:16:25

                          300

                      744.00

XLON

00318353080TRLO1

13 January 2025 14:16:25

                          150

                      744.00

XLON

00318353081TRLO1

13 January 2025 14:16:25

                              1

                      744.00

XLON

00318353082TRLO1

13 January 2025 14:24:10

                          335

                      743.00

XLON

00318353473TRLO1

13 January 2025 14:24:11

                          360

                      742.00

XLON

00318353474TRLO1

13 January 2025 14:24:12

                            31

                      743.00

XLON

00318353475TRLO1

13 January 2025 14:24:12

                            31

                      743.00

XLON

00318353476TRLO1

13 January 2025 14:24:12

                            31

                      743.00

XLON

00318353477TRLO1

13 January 2025 14:24:12

                            31

                      743.00

XLON

00318353478TRLO1

13 January 2025 14:24:12

                            31

                      743.00

XLON

00318353479TRLO1

13 January 2025 14:24:12

                            31

                      743.00

XLON

00318353480TRLO1

13 January 2025 14:24:12

                            31

                      743.00

XLON

00318353481TRLO1

13 January 2025 14:24:12

                            31

                      743.00

XLON

00318353482TRLO1

13 January 2025 14:24:12

                            31

                      743.00

XLON

00318353483TRLO1

13 January 2025 14:24:12

                            31

                      743.00

XLON

00318353484TRLO1

13 January 2025 14:24:12

                            31

                      743.00

XLON

00318353485TRLO1

13 January 2025 14:24:12

                            31

                      743.00

XLON

00318353486TRLO1

13 January 2025 14:24:12

                            31

                      743.00

XLON

00318353487TRLO1

13 January 2025 14:24:12

                            31

                      743.00

XLON

00318353488TRLO1

13 January 2025 14:24:12

                            31

                      743.00

XLON

00318353489TRLO1

13 January 2025 14:24:12

                            31

                      743.00

XLON

00318353490TRLO1

13 January 2025 14:24:12

                            31

                      743.00

XLON

00318353491TRLO1

13 January 2025 14:24:12

                            31

                      743.00

XLON

00318353492TRLO1

13 January 2025 14:24:12

                            31

                      743.00

XLON

00318353493TRLO1

13 January 2025 14:24:12

                            31

                      743.00

XLON

00318353494TRLO1

13 January 2025 14:24:12

                            31

                      743.00

XLON

00318353495TRLO1

13 January 2025 14:24:12

                            31

                      743.00

XLON

00318353496TRLO1

13 January 2025 14:24:12

                            31

                      743.00

XLON

00318353497TRLO1

13 January 2025 14:24:12

                            31

                      743.00

XLON

00318353498TRLO1

13 January 2025 14:24:12

                            31

                      743.00

XLON

00318353499TRLO1

13 January 2025 14:24:12

                            31

                      743.00

XLON

00318353500TRLO1

13 January 2025 14:24:12

                            31

                      743.00

XLON

00318353501TRLO1

13 January 2025 14:24:12

                            31

                      743.00

XLON

00318353502TRLO1

13 January 2025 14:24:12

                            31

                      743.00

XLON

00318353503TRLO1

13 January 2025 14:24:12

                            31

                      743.00

XLON

00318353504TRLO1

13 January 2025 14:24:12

                            31

                      743.00

XLON

00318353505TRLO1

13 January 2025 14:24:12

                            31

                      743.00

XLON

00318353506TRLO1

13 January 2025 14:24:12

                            31

                      743.00

XLON

00318353507TRLO1

13 January 2025 14:24:12

                            31

                      743.00

XLON

00318353508TRLO1

13 January 2025 14:24:12

                            31

                      743.00

XLON

00318353509TRLO1

13 January 2025 14:24:12

                            31

                      743.00

XLON

00318353510TRLO1

13 January 2025 14:24:12

                            31

                      743.00

XLON

00318353511TRLO1

13 January 2025 14:24:12

                            31

                      743.00

XLON

00318353512TRLO1

13 January 2025 14:24:12

                            31

                      743.00

XLON

00318353513TRLO1

13 January 2025 14:24:12

                            31

                      743.00

XLON

00318353514TRLO1

13 January 2025 14:24:12

                            31

                      743.00

XLON

00318353515TRLO1

13 January 2025 14:24:12

                            31

                      743.00

XLON

00318353516TRLO1

13 January 2025 14:24:12

                            31

                      743.00

XLON

00318353517TRLO1

13 January 2025 14:24:12

                            31

                      743.00

XLON

00318353518TRLO1

13 January 2025 14:24:12

                            31

                      743.00

XLON

00318353519TRLO1

13 January 2025 14:24:12

                            31

                      743.00

XLON

00318353520TRLO1

13 January 2025 14:24:12

                            31

                      743.00

XLON

00318353521TRLO1

13 January 2025 14:24:12

                            31

                      743.00

XLON

00318353522TRLO1

13 January 2025 14:24:12

                            31

                      743.00

XLON

00318353523TRLO1

13 January 2025 14:24:12

                            31

                      743.00

XLON

00318353524TRLO1

13 January 2025 14:24:12

                            31

                      743.00

XLON

00318353525TRLO1

13 January 2025 14:24:12

                            31

                      743.00

XLON

00318353526TRLO1

13 January 2025 14:24:12

                            31

                      743.00

XLON

00318353527TRLO1

13 January 2025 14:24:12

                            31

                      743.00

XLON

00318353528TRLO1

13 January 2025 14:24:12

                            31

                      743.00

XLON

00318353529TRLO1

13 January 2025 14:24:12

                            31

                      743.00

XLON

00318353530TRLO1

13 January 2025 14:24:12

                            31

                      743.00

XLON

00318353531TRLO1

13 January 2025 14:24:12

                            31

                      743.00

XLON

00318353532TRLO1

13 January 2025 14:24:12

                            31

                      743.00

XLON

00318353533TRLO1

13 January 2025 14:24:12

                            31

                      743.00

XLON

00318353534TRLO1

13 January 2025 14:24:13

                          328

                      742.00

XLON

00318353535TRLO1

13 January 2025 14:25:50

                          329

                      741.00

XLON

00318353603TRLO1

13 January 2025 14:28:32

                          340

                      743.00

XLON

00318353679TRLO1

13 January 2025 14:28:41

                          600

                      743.00

XLON

00318353682TRLO1

13 January 2025 14:28:41

                          310

                      743.00

XLON

00318353683TRLO1

13 January 2025 14:35:35

                          339

                      742.00

XLON

00318355177TRLO1

13 January 2025 14:35:35

                          113

                      742.00

XLON

00318355178TRLO1

13 January 2025 14:39:10

                            25

                      743.00

XLON

00318355429TRLO1

13 January 2025 14:39:10

                            13

                      743.00

XLON

00318355430TRLO1

13 January 2025 14:42:21

                          239

                      743.00

XLON

00318355693TRLO1

13 January 2025 14:42:21

                          111

                      743.00

XLON

00318355694TRLO1

13 January 2025 14:42:26

                          213

                      742.00

XLON

00318355702TRLO1

13 January 2025 15:05:47

                          240

                      744.00

XLON

00318357485TRLO1

13 January 2025 15:05:49

                            61

                      744.00

XLON

00318357486TRLO1

13 January 2025 15:05:49

                            55

                      744.00

XLON

00318357487TRLO1

13 January 2025 15:05:49

                            64

                      744.00

XLON

00318357488TRLO1

13 January 2025 15:05:50

                            54

                      744.00

XLON

00318357489TRLO1

13 January 2025 15:05:50

                            65

                      744.00

XLON

00318357490TRLO1

13 January 2025 15:06:10

                          126

                      744.00

XLON

00318357495TRLO1

13 January 2025 15:06:10

                            64

                      744.00

XLON

00318357496TRLO1

13 January 2025 15:06:16

                            63

                      744.00

XLON

00318357502TRLO1

13 January 2025 15:06:21

                            59

                      744.00

XLON

00318357503TRLO1

13 January 2025 15:06:37

                            64

                      744.00

XLON

00318357513TRLO1

13 January 2025 15:06:37

                          310

                      744.00

XLON

00318357514TRLO1

13 January 2025 15:06:39

                          202

                      744.00

XLON

00318357517TRLO1

13 January 2025 15:09:42

                          119

                      744.00

XLON

00318357683TRLO1

13 January 2025 15:09:42

                          550

                      744.00

XLON

00318357684TRLO1

13 January 2025 15:09:42

                          310

                      744.00

XLON

00318357685TRLO1

13 January 2025 15:24:08

                            71

                      743.00

XLON

00318358165TRLO1

13 January 2025 15:27:38

                            44

                      743.00

XLON

00318358460TRLO1

13 January 2025 15:27:38

                          115

                      743.00

XLON

00318358461TRLO1

13 January 2025 15:27:38

                            71

                      743.00

XLON

00318358462TRLO1

13 January 2025 15:38:59

                              1

                      745.00

XLON

00318359120TRLO1

13 January 2025 15:39:01

                          237

                      745.00

XLON

00318359121TRLO1

13 January 2025 15:54:50

                          144

                      745.00

XLON

00318359976TRLO1

13 January 2025 15:55:38

                            25

                      745.00

XLON

00318360016TRLO1

13 January 2025 15:56:00

                            55

                      745.00

XLON

00318360031TRLO1

13 January 2025 16:01:49

                            15

                      745.00

XLON

00318360344TRLO1

13 January 2025 16:01:49

                          144

                      745.00

XLON

00318360345TRLO1

13 January 2025 16:01:49

                            55

                      745.00

XLON

00318360346TRLO1

13 January 2025 16:01:49

                            25

                      745.00

XLON

00318360347TRLO1

13 January 2025 16:01:49

                          309

                      745.00

XLON

00318360348TRLO1

13 January 2025 16:01:49

                            18

                      745.00

XLON

00318360349TRLO1

13 January 2025 16:02:23

                          230

                      745.00

XLON

00318360360TRLO1

13 January 2025 16:14:35

                          155

                      745.00

XLON

00318360956TRLO1

13 January 2025 16:14:35

                            14

                      745.00

XLON

00318360957TRLO1

13 January 2025 16:14:35

                            91

                      745.00

XLON

00318360958TRLO1

13 January 2025 16:14:35

                            80

                      745.00

XLON

00318360959TRLO1

13 January 2025 16:14:35

                            43

                      745.00

XLON

00318360960TRLO1

13 January 2025 16:14:38

                              2

                      745.00

XLON

00318360966TRLO1

13 January 2025 16:14:38

                          174

                      745.00

XLON

00318360967TRLO1

13 January 2025 16:14:57

                            64

                      745.00

XLON

00318360978TRLO1

13 January 2025 16:14:57

                            65

                      745.00

XLON

00318360979TRLO1

13 January 2025 16:17:08

                          177

                      747.00

XLON

00318361104TRLO1

13 January 2025 16:17:08

                          111

                      747.00

XLON

00318361105TRLO1

13 January 2025 16:17:17

                            54

                      747.00

XLON

00318361110TRLO1

 

 

Ends

 

For further information, please contact:

 

Kainos                                                                                        via FTI Consulting LLP

Brendan Mooney, Chief Executive Officer

Richard McCann, Chief Financial Officer

 

Investec Bank plc                                                                              +44 20 7597 5970

Patrick Robb / Ben Griffiths / Nick Prowting

 

FTI Consulting LLP                                                                               +44 20 3727 1000

Matt Dixon / Dwight Burden / Kwaku Aning

 

About Kainos

Kainos Group plc is a UK-headquartered provider of sophisticated IT services to major public sector, commercial and healthcare customers.  Our expertise spans three divisions:  Digital Services, Workday Services, and Workday Products.

 

Digital Services: We develop and support custom digital service platforms that transform service delivery in public, commercial, and healthcare sectors. Our solutions ensure security, accessibility, cost-effectiveness, and improved user outcomes.

 

Workday Services: Specialising in deploying Workday, Inc.'s Finance, HR, and Planning products, we are a respected partner in Europe and North America. Experienced in complex deployments, we are trusted to launch, test, expand, and support Workday systems.

 

Workday Products: Our established product suite, incorporating Smart Test, Smart Audit, and Smart Shield, complements Workday by enhancing system security and compliance. Our Employee Document Management product, launched in October 2023, improves document generation and storage within Workday while supporting an organisation's global compliance requirements. Over 500 global customers use one or more of our products.

 

Our people are central to our success. We have more than 3,000 people in 20 countries across Europe, Asia, and the Americas.

 

We are listed on the London Stock Exchange (LSE: KNOS) and you can discover more about us at www.kainos.com.

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings