Transaction in Own Shares

Kainos Group plc
15 January 2025
 

15th January 2025

Kainos Group plc

("Kainos" or the "Company") 

 

Transaction in Own Shares

 

Kainos Group PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 0.5 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

14th January 2025

Number of ordinary shares purchased:

21,785

Lowest price per share (pence):

741.00

Highest price per share (pence):

753.00

Weighted average price per day (pence):

746.0246

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 11th November 2024 (the "Programme").

 

Aggregate Information

 

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

        746.0246

           21,785

           741.00

           753.00

 

 

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

14 January 2025 08:24:41

                          109

                      751.00

XLON

00318441722TRLO1

14 January 2025 08:24:41

                            80

                      751.00

XLON

00318441723TRLO1

14 January 2025 08:24:41

                            41

                      751.00

XLON

00318441724TRLO1

14 January 2025 08:24:41

                            47

                      751.00

XLON

00318441725TRLO1

14 January 2025 08:29:51

                          193

                      752.00

XLON

00318444969TRLO1

14 January 2025 08:29:51

                            27

                      752.00

XLON

00318444970TRLO1

14 January 2025 08:29:55

                          223

                      750.00

XLON

00318445007TRLO1

14 January 2025 08:29:56

                          112

                      748.00

XLON

00318445018TRLO1

14 January 2025 08:35:00

                          119

                      747.00

XLON

00318448383TRLO1

14 January 2025 08:36:23

                          113

                      747.00

XLON

00318449271TRLO1

14 January 2025 08:49:54

                          111

                      744.00

XLON

00318458071TRLO1

14 January 2025 08:49:54

                            22

                      744.00

XLON

00318458072TRLO1

14 January 2025 08:58:21

                          222

                      745.00

XLON

00318461557TRLO1

14 January 2025 08:58:55

                          116

                      743.00

XLON

00318461742TRLO1

14 January 2025 09:06:20

                            75

                      746.00

XLON

00318464577TRLO1

14 January 2025 09:22:53

                          224

                      749.00

XLON

00318470652TRLO1

14 January 2025 09:26:00

                          119

                      748.00

XLON

00318471917TRLO1

14 January 2025 09:26:00

                          114

                      747.00

XLON

00318471918TRLO1

14 January 2025 09:46:22

                          111

                      749.00

XLON

00318485027TRLO1

14 January 2025 10:06:03

                            51

                      752.00

XLON

00318488328TRLO1

14 January 2025 10:06:03

                          106

                      752.00

XLON

00318488329TRLO1

14 January 2025 10:17:21

                            62

                      752.00

XLON

00318488703TRLO1

14 January 2025 10:17:21

                            56

                      752.00

XLON

00318488704TRLO1

14 January 2025 10:25:28

                          118

                      751.00

XLON

00318489380TRLO1

14 January 2025 10:37:09

                            21

                      753.00

XLON

00318489722TRLO1

14 January 2025 10:37:09

                            79

                      753.00

XLON

00318489723TRLO1

14 January 2025 10:37:09

                            42

                      753.00

XLON

00318489724TRLO1

14 January 2025 10:37:14

                          116

                      753.00

XLON

00318489725TRLO1

14 January 2025 10:42:21

                          115

                      752.00

XLON

00318489882TRLO1

14 January 2025 10:42:21

                          117

                      751.00

XLON

00318489883TRLO1

14 January 2025 11:01:00

                            67

                      750.00

XLON

00318490440TRLO1

14 January 2025 11:01:00

                            52

                      750.00

XLON

00318490441TRLO1

14 January 2025 11:08:10

                          111

                      749.00

XLON

00318490666TRLO1

14 January 2025 11:08:11

                          121

                      748.00

XLON

00318490667TRLO1

14 January 2025 11:13:22

                          150

                      749.00

XLON

00318490898TRLO1

14 January 2025 11:13:22

                            72

                      749.00

XLON

00318490899TRLO1

14 January 2025 11:47:42

                          223

                      747.00

XLON

00318491908TRLO1

14 January 2025 11:47:42

                            98

                      747.00

XLON

00318491909TRLO1

14 January 2025 11:47:42

                            14

                      747.00

XLON

00318491910TRLO1

14 January 2025 12:05:27

                          234

                      747.00

XLON

00318492478TRLO1

14 January 2025 12:10:34

                            31

                      746.00

XLON

00318492612TRLO1

14 January 2025 12:10:34

                            88

                      746.00

XLON

00318492613TRLO1

14 January 2025 12:30:10

                            75

                      745.00

XLON

00318493234TRLO1

14 January 2025 12:34:58

                          306

                      748.00

XLON

00318493351TRLO1

14 January 2025 12:37:11

                            16

                      750.00

XLON

00318493404TRLO1

14 January 2025 13:06:28

                          111

                      752.00

XLON

00318494287TRLO1

14 January 2025 13:06:38

                            98

                      752.00

XLON

00318494294TRLO1

14 January 2025 13:06:38

                            17

                      752.00

XLON

00318494295TRLO1

14 January 2025 13:06:39

                          116

                      750.00

XLON

00318494296TRLO1

14 January 2025 13:14:01

                          120

                      749.00

XLON

00318494562TRLO1

14 January 2025 13:14:01

                          120

                      749.00

XLON

00318494563TRLO1

14 January 2025 13:14:01

                            93

                      749.00

XLON

00318494564TRLO1

14 January 2025 13:14:01

                            95

                      749.00

XLON

00318494565TRLO1

14 January 2025 13:14:02

                          238

                      748.00

XLON

00318494566TRLO1

14 January 2025 13:16:59

                            15

                      748.00

XLON

00318494661TRLO1

14 January 2025 13:20:11

                          229

                      747.00

XLON

00318494832TRLO1

14 January 2025 13:23:45

                          122

                      746.00

XLON

00318494923TRLO1

14 January 2025 13:23:45

                          102

                      746.00

XLON

00318494924TRLO1

14 January 2025 13:26:38

                            60

                      745.00

XLON

00318495000TRLO1

14 January 2025 13:26:46

                              7

                      745.00

XLON

00318495032TRLO1

14 January 2025 13:27:16

                            11

                      745.00

XLON

00318495041TRLO1

14 January 2025 13:27:16

                          108

                      745.00

XLON

00318495042TRLO1

14 January 2025 13:29:33

                            16

                      745.00

XLON

00318495183TRLO1

14 January 2025 13:29:33

                            81

                      745.00

XLON

00318495184TRLO1

14 January 2025 13:29:33

                            17

                      745.00

XLON

00318495185TRLO1

14 January 2025 13:33:40

                          119

                      749.00

XLON

00318495566TRLO1

14 January 2025 13:33:57

                          142

                      749.00

XLON

00318495569TRLO1

14 January 2025 13:33:57

                          188

                      749.00

XLON

00318495570TRLO1

14 January 2025 13:33:57

                          300

                      749.00

XLON

00318495571TRLO1

14 January 2025 13:33:57

                            39

                      749.00

XLON

00318495572TRLO1

14 January 2025 13:35:13

                          115

                      748.00

XLON

00318495609TRLO1

14 January 2025 13:35:32

                          119

                      747.00

XLON

00318495627TRLO1

14 January 2025 13:37:59

                          116

                      746.00

XLON

00318495706TRLO1

14 January 2025 13:43:50

                          115

                      746.00

XLON

00318495826TRLO1

14 January 2025 13:44:09

                            54

                      746.00

XLON

00318495838TRLO1

14 January 2025 13:50:36

                          117

                      746.00

XLON

00318495956TRLO1

14 January 2025 13:52:04

                          111

                      746.00

XLON

00318496007TRLO1

14 January 2025 13:52:04

                            43

                      747.00

XLON

00318496008TRLO1

14 January 2025 13:52:04

                            40

                      747.00

XLON

00318496009TRLO1

14 January 2025 13:52:04

                            24

                      747.00

XLON

00318496010TRLO1

14 January 2025 13:59:56

                            31

                      746.00

XLON

00318496223TRLO1

14 January 2025 14:02:20

                            81

                      746.00

XLON

00318496323TRLO1

14 January 2025 14:02:20

                            31

                      746.00

XLON

00318496324TRLO1

14 January 2025 14:02:20

                          116

                      745.00

XLON

00318496325TRLO1

14 January 2025 14:02:26

                          118

                      745.00

XLON

00318496326TRLO1

14 January 2025 14:09:12

                              9

                      748.00

XLON

00318496551TRLO1

14 January 2025 14:09:12

                            50

                      748.00

XLON

00318496552TRLO1

14 January 2025 14:09:12

                            25

                      748.00

XLON

00318496553TRLO1

14 January 2025 14:09:12

                            13

                      748.00

XLON

00318496554TRLO1

14 January 2025 14:09:12

                          141

                      748.00

XLON

00318496555TRLO1

14 January 2025 14:09:12

                            39

                      748.00

XLON

00318496556TRLO1

14 January 2025 14:09:12

                            39

                      748.00

XLON

00318496557TRLO1

14 January 2025 14:09:13

                            45

                      748.00

XLON

00318496558TRLO1

14 January 2025 14:09:14

                            39

                      748.00

XLON

00318496559TRLO1

14 January 2025 14:09:25

                              9

                      748.00

XLON

00318496562TRLO1

14 January 2025 14:28:14

                          120

                      746.00

XLON

00318497134TRLO1

14 January 2025 14:28:14

                            96

                      746.00

XLON

00318497135TRLO1

14 January 2025 14:28:14

                            23

                      746.00

XLON

00318497136TRLO1

14 January 2025 14:28:14

                          108

                      746.00

XLON

00318497137TRLO1

14 January 2025 14:28:14

                            12

                      746.00

XLON

00318497138TRLO1

14 January 2025 14:28:14

                          119

                      746.00

XLON

00318497139TRLO1

14 January 2025 14:33:53

                          139

                      746.00

XLON

00318497489TRLO1

14 January 2025 14:33:53

                          140

                      746.00

XLON

00318497490TRLO1

14 January 2025 14:33:53

                            25

                      746.00

XLON

00318497491TRLO1

14 January 2025 14:33:53

                          149

                      746.00

XLON

00318497492TRLO1

14 January 2025 14:34:07

                          120

                      747.00

XLON

00318497511TRLO1

14 January 2025 14:34:07

                          121

                      747.00

XLON

00318497512TRLO1

14 January 2025 14:34:07

                          114

                      747.00

XLON

00318497513TRLO1

14 January 2025 14:36:01

                          100

                      746.00

XLON

00318497616TRLO1

14 January 2025 14:36:01

                          121

                      746.00

XLON

00318497617TRLO1

14 January 2025 14:36:27

                          106

                      746.00

XLON

00318497721TRLO1

14 January 2025 14:40:07

                          136

                      748.00

XLON

00318497938TRLO1

14 January 2025 14:40:07

                            77

                      748.00

XLON

00318497939TRLO1

14 January 2025 14:40:07

                            39

                      748.00

XLON

00318497940TRLO1

14 January 2025 14:40:07

                            41

                      748.00

XLON

00318497941TRLO1

14 January 2025 14:40:07

                            42

                      748.00

XLON

00318497942TRLO1

14 January 2025 14:40:17

                            43

                      748.00

XLON

00318497967TRLO1

14 January 2025 14:40:17

                            43

                      748.00

XLON

00318497968TRLO1

14 January 2025 14:40:17

                            48

                      748.00

XLON

00318497969TRLO1

14 January 2025 14:41:07

                          221

                      747.00

XLON

00318498019TRLO1

14 January 2025 14:41:08

                            46

                      747.00

XLON

00318498020TRLO1

14 January 2025 14:41:08

                          265

                      747.00

XLON

00318498021TRLO1

14 January 2025 14:41:08

                          550

                      747.00

XLON

00318498022TRLO1

14 January 2025 14:41:08

                            47

                      747.00

XLON

00318498023TRLO1

14 January 2025 14:41:08

                            48

                      747.00

XLON

00318498024TRLO1

14 January 2025 14:41:08

                            46

                      747.00

XLON

00318498025TRLO1

14 January 2025 14:41:08

                            45

                      747.00

XLON

00318498026TRLO1

14 January 2025 14:41:08

                            45

                      747.00

XLON

00318498027TRLO1

14 January 2025 14:42:00

                          121

                      746.00

XLON

00318498121TRLO1

14 January 2025 14:42:00

                          121

                      746.00

XLON

00318498122TRLO1

14 January 2025 14:47:02

                          119

                      745.00

XLON

00318498372TRLO1

14 January 2025 14:47:06

                          117

                      745.00

XLON

00318498393TRLO1

14 January 2025 14:48:12

                          117

                      744.00

XLON

00318498505TRLO1

14 January 2025 14:48:36

                            47

                      744.00

XLON

00318498550TRLO1

14 January 2025 14:54:50

                          225

                      743.00

XLON

00318498837TRLO1

14 January 2025 14:57:14

                            18

                      744.00

XLON

00318498948TRLO1

14 January 2025 14:57:14

                          137

                      744.00

XLON

00318498949TRLO1

14 January 2025 14:57:14

                          110

                      744.00

XLON

00318498950TRLO1

14 January 2025 14:57:15

                            41

                      744.00

XLON

00318498951TRLO1

14 January 2025 14:59:10

                          228

                      743.00

XLON

00318499114TRLO1

14 January 2025 14:59:10

                          115

                      742.00

XLON

00318499115TRLO1

14 January 2025 14:59:10

                          115

                      742.00

XLON

00318499116TRLO1

14 January 2025 15:01:27

                            70

                      744.00

XLON

00318499320TRLO1

14 January 2025 15:09:00

                            43

                      743.00

XLON

00318499826TRLO1

14 January 2025 15:10:36

                            11

                      743.00

XLON

00318499910TRLO1

14 January 2025 15:13:25

                            11

                      745.00

XLON

00318500048TRLO1

14 January 2025 15:13:26

                            70

                      745.00

XLON

00318500049TRLO1

14 January 2025 15:13:48

                            33

                      745.00

XLON

00318500054TRLO1

14 January 2025 15:13:48

                            81

                      745.00

XLON

00318500055TRLO1

14 January 2025 15:22:47

                          222

                      745.00

XLON

00318500369TRLO1

14 January 2025 15:22:47

                          550

                      745.00

XLON

00318500370TRLO1

14 January 2025 15:22:47

                            93

                      745.00

XLON

00318500371TRLO1

14 January 2025 15:22:47

                            18

                      745.00

XLON

00318500372TRLO1

14 January 2025 15:22:47

                            83

                      745.00

XLON

00318500373TRLO1

14 January 2025 15:22:47

                            36

                      745.00

XLON

00318500374TRLO1

14 January 2025 15:30:35

                          231

                      745.00

XLON

00318500610TRLO1

14 January 2025 15:32:32

                            90

                      745.00

XLON

00318500717TRLO1

14 January 2025 15:32:32

                          179

                      745.00

XLON

00318500718TRLO1

14 January 2025 15:32:32

                            11

                      745.00

XLON

00318500719TRLO1

14 January 2025 15:32:32

                            66

                      745.00

XLON

00318500720TRLO1

14 January 2025 15:32:32

                          550

                      745.00

XLON

00318500721TRLO1

14 January 2025 15:32:32

                            12

                      745.00

XLON

00318500722TRLO1

14 January 2025 15:32:32

                            85

                      745.00

XLON

00318500723TRLO1

14 January 2025 15:32:32

                          111

                      745.00

XLON

00318500724TRLO1

14 January 2025 15:33:07

                          153

                      745.00

XLON

00318500732TRLO1

14 January 2025 15:33:07

                            13

                      745.00

XLON

00318500733TRLO1

14 January 2025 15:33:07

                          169

                      745.00

XLON

00318500734TRLO1

14 January 2025 15:33:27

                          348

                      744.00

XLON

00318500745TRLO1

14 January 2025 15:36:38

                          107

                      744.00

XLON

00318500885TRLO1

14 January 2025 15:38:00

                            16

                      744.00

XLON

00318500973TRLO1

14 January 2025 15:38:01

                            43

                      744.00

XLON

00318500974TRLO1

14 January 2025 15:38:01

                            43

                      744.00

XLON

00318500975TRLO1

14 January 2025 15:38:02

                            40

                      744.00

XLON

00318500977TRLO1

14 January 2025 15:38:02

                            44

                      744.00

XLON

00318500978TRLO1

14 January 2025 15:38:03

                            43

                      744.00

XLON

00318500979TRLO1

14 January 2025 15:38:03

                            40

                      744.00

XLON

00318500980TRLO1

14 January 2025 15:38:04

                            45

                      744.00

XLON

00318500981TRLO1

14 January 2025 15:38:04

                            42

                      744.00

XLON

00318500982TRLO1

14 January 2025 15:38:12

                            39

                      744.00

XLON

00318500988TRLO1

14 January 2025 15:38:12

                            41

                      744.00

XLON

00318500989TRLO1

14 January 2025 15:38:28

                              5

                      744.00

XLON

00318500996TRLO1

14 January 2025 15:38:28

                            41

                      744.00

XLON

00318500997TRLO1

14 January 2025 15:38:28

                            47

                      744.00

XLON

00318500998TRLO1

14 January 2025 15:38:36

                            59

                      744.00

XLON

00318501007TRLO1

14 January 2025 15:38:36

                            46

                      744.00

XLON

00318501008TRLO1

14 January 2025 15:38:37

                            40

                      744.00

XLON

00318501010TRLO1

14 January 2025 15:38:37

                            45

                      744.00

XLON

00318501011TRLO1

14 January 2025 15:38:38

                            47

                      744.00

XLON

00318501012TRLO1

14 January 2025 15:38:39

                            44

                      744.00

XLON

00318501013TRLO1

14 January 2025 15:38:39

                            40

                      744.00

XLON

00318501014TRLO1

14 January 2025 15:38:43

                          139

                      744.00

XLON

00318501016TRLO1

14 January 2025 15:39:12

                            45

                      744.00

XLON

00318501043TRLO1

14 January 2025 15:39:12

                            41

                      744.00

XLON

00318501044TRLO1

14 January 2025 15:39:13

                            45

                      744.00

XLON

00318501045TRLO1

14 January 2025 15:39:13

                            44

                      744.00

XLON

00318501046TRLO1

14 January 2025 15:39:14

                            46

                      744.00

XLON

00318501047TRLO1

14 January 2025 15:39:14

                            47

                      744.00

XLON

00318501048TRLO1

14 January 2025 15:39:52

                            45

                      744.00

XLON

00318501084TRLO1

14 January 2025 15:39:53

                            43

                      744.00

XLON

00318501085TRLO1

14 January 2025 15:39:53

                            40

                      744.00

XLON

00318501086TRLO1

14 January 2025 15:40:07

                          104

                      743.00

XLON

00318501091TRLO1

14 January 2025 15:40:07

                              7

                      743.00

XLON

00318501092TRLO1

14 January 2025 15:43:21

                          111

                      742.00

XLON

00318501232TRLO1

14 January 2025 15:43:21

                            21

                      742.00

XLON

00318501233TRLO1

14 January 2025 15:45:09

                          111

                      743.00

XLON

00318501303TRLO1

14 January 2025 15:46:07

                          120

                      743.00

XLON

00318501365TRLO1

14 January 2025 15:52:32

                          111

                      742.00

XLON

00318501669TRLO1

14 January 2025 15:52:32

                          111

                      742.00

XLON

00318501670TRLO1

14 January 2025 15:56:08

                          229

                      742.00

XLON

00318501885TRLO1

14 January 2025 15:56:08

                            33

                      743.00

XLON

00318501886TRLO1

14 January 2025 16:00:34

                          237

                      742.00

XLON

00318502123TRLO1

14 January 2025 16:00:34

                            99

                      742.00

XLON

00318502124TRLO1

14 January 2025 16:00:34

                            19

                      742.00

XLON

00318502125TRLO1

14 January 2025 16:06:31

                          348

                      741.00

XLON

00318502703TRLO1

14 January 2025 16:06:31

                            80

                      741.00

XLON

00318502704TRLO1

14 January 2025 16:06:31

                            36

                      741.00

XLON

00318502705TRLO1

14 January 2025 16:06:57

                            18

                      741.00

XLON

00318502714TRLO1

14 January 2025 16:07:22

                            12

                      741.00

XLON

00318502734TRLO1

14 January 2025 16:08:06

                          216

                      742.00

XLON

00318502782TRLO1

14 January 2025 16:09:02

                            19

                      742.00

XLON

00318502827TRLO1

14 January 2025 16:09:02

                            87

                      742.00

XLON

00318502828TRLO1

14 January 2025 16:09:02

                            12

                      742.00

XLON

00318502829TRLO1

14 January 2025 16:09:02

                            51

                      742.00

XLON

00318502830TRLO1

14 January 2025 16:09:02

                          150

                      742.00

XLON

00318502831TRLO1

14 January 2025 16:09:02

                            15

                      742.00

XLON

00318502832TRLO1

14 January 2025 16:14:58

                          120

                      743.00

XLON

00318503283TRLO1

14 January 2025 16:14:58

                          363

                      743.00

XLON

00318503284TRLO1

14 January 2025 16:15:12

                          165

                      743.00

XLON

00318503297TRLO1

 

 

Ends

 

For further information, please contact:

 

Kainos                                                                                        via FTI Consulting LLP

Brendan Mooney, Chief Executive Officer

Richard McCann, Chief Financial Officer

 

Investec Bank plc                                                                              +44 20 7597 5970

Patrick Robb / Ben Griffiths / Nick Prowting

 

FTI Consulting LLP                                                                               +44 20 3727 1000

Matt Dixon / Dwight Burden / Kwaku Aning

 

About Kainos

Kainos Group plc is a UK-headquartered provider of sophisticated IT services to major public sector, commercial and healthcare customers.  Our expertise spans three divisions:  Digital Services, Workday Services, and Workday Products.

 

Digital Services: We develop and support custom digital service platforms that transform service delivery in public, commercial, and healthcare sectors. Our solutions ensure security, accessibility, cost-effectiveness, and improved user outcomes.

 

Workday Services: Specialising in deploying Workday, Inc.'s Finance, HR, and Planning products, we are a respected partner in Europe and North America. Experienced in complex deployments, we are trusted to launch, test, expand, and support Workday systems.

 

Workday Products: Our established product suite, incorporating Smart Test, Smart Audit, and Smart Shield, complements Workday by enhancing system security and compliance. Our Employee Document Management product, launched in October 2023, improves document generation and storage within Workday while supporting an organisation's global compliance requirements. Over 500 global customers use one or more of our products.

 

Our people are central to our success. We have more than 3,000 people in 20 countries across Europe, Asia, and the Americas.

 

We are listed on the London Stock Exchange (LSE: KNOS) and you can discover more about us at www.kainos.com.

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings