Transaction in Own Shares

Kerry Group PLC
02 February 2024
 

 

2 February 2024

LEI: 635400TLVVBNXLFHWC59

 

KERRY GROUP PLC

Regulatory Announcement

TRANSACTION IN OWN SHARES

Kerry Group plc ("Kerry" or the "Company") announces that on 1 February 2024 it purchased the following number of its A ordinary shares of €0.125 each (the "Ordinary Shares") on the London Stock Exchange from Goldman Sachs International. The Ordinary Shares purchased will be cancelled.


London Stock Exchange

Number of Ordinary Shares purchased: 

55,198

Highest price paid per Ordinary Share:

€83.0200

Lowest price paid per Ordinary Share:

€81.7600

Volume weighted average price paid per Ordinary Share:

€82.5017



 

The Ordinary Shares purchased form part of Kerry's intention to buyback Ordinary Shares of a total value of up to €300 million in the period up to 30 April 2024 ("Buyback Programme"). This Buyback Programme was announced on 1 November 2023 and formally commenced on that date.



 

Following settlement of the above transactions and subsequent share cancellation Kerry will have 174,993,687 Ordinary Shares in issue (excluding treasury shares).



 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market Abuse Regulation") (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Goldman Sachs International as riskless principal on behalf of Kerry on Euronext Dublin as part of the Buyback Programme for subsequent repurchase by the Company on the London Stock Exchange is scheduled to this announcement.

 

CONTACT INFORMATION

 

 




 

 

Group Secretary

 

 

 

Ronan Deasy

 

 

 


+353 66 7182000 | GroupCoSec@kerry.ie


 

 




 

 

Website

 

 

 

www.kerry.com

 

 

 


 

                             


 

 

 

Issuer name:


Kerry Group plc


 

LEI


635400TLVVBNXLFHWC59


ISIN:


IE0004906560


Intermediary name:

Goldman Sachs International


Intermediary code:

GSILGB2XXXX



Time zone:


GMT



Currency:


EUR







Aggregated Information






Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

Euronext Dublin

EUR

82.5017

55,198






Euronext Dublin

 

Number of
Shares

Price per Share (EUR)

Trading Venue

Time of Transaction

MatchID

79

82.94

XMSM

08:00:39

1ZUPMYFA9

64

82.94

XMSM

08:01:08

1ZUPMYFAB

125

83.02

XMSM

08:05:02

1ZUPMYFH7

74

83.02

XMSM

08:05:04

1ZUPMYFH8

69

83.00

XMSM

08:05:17

1ZUPMYFHR

94

82.96

XMSM

08:06:08

1ZUPMYFK9

86

82.96

XMSM

08:06:39

1ZUPMYFL0

106

82.96

XMSM

08:06:39

1ZUPMYFL1

27

82.94

XMSM

08:06:54

1ZUPMYFL5

90

82.94

XMSM

08:06:54

1ZUPMYFL4

154

82.86

XMSM

08:07:30

1ZUPMYFLQ

106

82.86

XMSM

08:07:36

1ZUPMYFMJ

111

82.78

XMSM

08:08:05

1ZUPMYFN7

100

82.80

XMSM

08:08:57

1ZUPMYFOT

73

82.80

XMSM

08:08:57

1ZUPMYFOU

2

82.78

XMSM

08:09:53

1ZUPMYFP8

70

82.78

XMSM

08:09:53

1ZUPMYFP6

35

82.78

XMSM

08:09:53

1ZUPMYFP7

65

82.68

XMSM

08:10:04

1ZUPMYFQJ

102

82.78

XMSM

08:15:08

1ZUPMYFZE

69

82.78

XMSM

08:15:45

1ZUPMYFZI

4

82.98

XMSM

08:18:57

1ZUPMYG33

90

82.98

XMSM

08:18:57

1ZUPMYG32

125

82.96

XMSM

08:21:05

1ZUPMYG72

118

82.96

XMSM

08:21:05

1ZUPMYG73

23

82.96

XMSM

08:47:07

1ZUPMYGUH

33

82.96

XMSM

08:47:07

1ZUPMYGUJ

90

82.96

XMSM

08:47:07

1ZUPMYGUG

36

82.96

XMSM

08:47:07

1ZUPMYGUI

175

82.94

XMSM

08:47:26

1ZUPMYGV4

105

82.94

XMSM

08:47:29

1ZUPMYGV5

117

82.94

XMSM

08:48:26

1ZUPMYGVK

29

82.94

XMSM

08:48:26

1ZUPMYGVL

56

82.94

XMSM

08:49:13

1ZUPMYGVN

90

82.94

XMSM

08:49:13

1ZUPMYGVM

33

82.94

XMSM

08:49:15

1ZUPMYGVQ

32

82.94

XMSM

08:49:15

1ZUPMYGVP

35

82.94

XMSM

08:52:12

1ZUPMYGYU

33

82.94

XMSM

08:52:12

1ZUPMYGYT

35

82.96

XMSM

08:52:17

1ZUPMYGYX

9

82.96

XMSM

08:52:17

1ZUPMYGYW

23

82.94

XMSM

08:52:19

1ZUPMYH05

125

82.94

XMSM

08:52:19

1ZUPMYH06

85

82.94

XMSM

08:52:19

1ZUPMYH07

210

82.94

XMSM

08:54:19

1ZUPMYH0W

40

82.94

XMSM

08:54:19

1ZUPMYH08

47

82.94

XMSM

08:54:47

1ZUPMYH11

18

82.92

XMSM

08:54:47

1ZUPMYH10

168

82.92

XMSM

08:54:47

1ZUPMYH0Z

18

82.94

XMSM

08:54:50

1ZUPMYH14

31

82.92

XMSM

08:55:20

1ZUPMYH1G

90

82.92

XMSM

08:55:20

1ZUPMYH1F

262

82.94

XMSM

09:00:24

1ZUPMYH61

125

82.96

XMSM

09:01:36

1ZUPMYH83

64

82.96

XMSM

09:01:36

1ZUPMYH82

42

82.96

XMSM

09:01:59

1ZUPMYH86

31

82.96

XMSM

09:01:59

1ZUPMYH87

62

82.96

XMSM

09:01:59

1ZUPMYH9I

90

82.96

XMSM

09:01:59

1ZUPMYH85

9

82.96

XMSM

09:01:59

1ZUPMYH9J

125

82.96

XMSM

09:02:04

1ZUPMYHDU

94

82.96

XMSM

09:02:04

1ZUPMYHDV

72

82.96

XMSM

09:04:37

1ZUPMYHDZ

33

82.96

XMSM

09:04:37

1ZUPMYHDX

144

82.96

XMSM

09:04:37

1ZUPMYHDY

96

82.88

XMSM

09:04:39

1ZUPMYHFR

125

82.88

XMSM

09:04:39

1ZUPMYHFQ

21

82.92

XMSM

09:04:39

1ZUPMYHE0

90

82.92

XMSM

09:04:39

1ZUPMYHE1

108

82.92

XMSM

09:04:39

1ZUPMYHE2

52

82.92

XMSM

09:04:40

1ZUPMYHE3

22

82.90

XMSM

09:08:40

1ZUPMYHI8

31

82.90

XMSM

09:08:40

1ZUPMYHI9

71

82.90

XMSM

09:09:04

1ZUPMYHJB

18

82.90

XMSM

09:09:04

1ZUPMYHJC

33

82.88

XMSM

09:13:49

1ZUPMYHNW

21

82.86

XMSM

09:15:15

1ZUPMYHOZ

46

82.90

XMSM

09:17:38

1ZUPMYHT5

83

82.90

XMSM

09:17:38

1ZUPMYHT4

125

82.90

XMSM

09:17:38

1ZUPMYHT6

62

82.90

XMSM

09:18:35

1ZUPMYHU7

75

82.90

XMSM

09:18:35

1ZUPMYHU6

7

82.90

XMSM

09:19:34

1ZUPMYHUS

32

82.90

XMSM

09:19:34

1ZUPMYHU8

130

82.90

XMSM

09:19:34

1ZUPMYHW9

48

82.88

XMSM

09:22:56

1ZUPMYI3T

23

82.88

XMSM

09:22:56

1ZUPMYI3S

166

82.90

XMSM

09:29:29

1ZUPMYIAN

10

82.90

XMSM

09:29:29

1ZUPMYIAO

160

82.90

XMSM

09:34:30

1ZUPMYIAR

66

82.88

XMSM

09:34:30

1ZUPMYICZ

21

82.86

XMSM

09:36:00

1ZUPMYID5

44

82.88

XMSM

09:36:00

1ZUPMYID6

100

82.84

XMSM

09:36:00

1ZUPMYIDF

151

82.84

XMSM

09:36:00

1ZUPMYIDI

90

82.84

XMSM

09:36:01

1ZUPMYIDU

58

82.84

XMSM

09:36:01

1ZUPMYIDV

87

82.80

XMSM

09:36:07

1ZUPMYIDZ

135

82.80

XMSM

09:36:07

1ZUPMYIE5

35

82.80

XMSM

09:36:07

1ZUPMYIE4

1

82.80

XMSM

09:36:21

1ZUPMYIEF

139

82.80

XMSM

09:36:21

1ZUPMYIEE

57

82.80

XMSM

09:36:21

1ZUPMYIE6

130

82.78

XMSM

09:36:36

1ZUPMYII5

25

82.78

XMSM

09:36:36

1ZUPMYIIP

15

82.78

XMSM

09:36:36

1ZUPMYII6

36

82.78

XMSM

09:39:44

1ZUPMYIJT

95

82.78

XMSM

09:39:44

1ZUPMYIJU

196

82.78

XMSM

09:40:17

1ZUPMYIK9

139

82.78

XMSM

09:40:22

1ZUPMYIKH

61

82.78

XMSM

09:40:25

1ZUPMYIMH

168

82.78

XMSM

09:40:25

1ZUPMYIMG

104

82.78

XMSM

09:42:19

1ZUPMYIMS

7

82.80

XMSM

09:43:45

1ZUPMYIO3

49

82.82

XMSM

09:43:47

1ZUPMYIO9

49

82.84

XMSM

09:43:54

1ZUPMYION

200

82.86

XMSM

09:44:22

1ZUPMYIP7

179

82.86

XMSM

09:46:35

1ZUPMYIT6

55

82.88

XMSM

09:47:53

1ZUPMYIT7

52

82.90

XMSM

09:48:42

1ZUPMYIUF

72

82.98

XMSM

09:49:13

1ZUPMYIUZ

252

82.98

XMSM

09:49:26

1ZUPMYIV0

50

82.98

XMSM

09:49:26

1ZUPMYIV2

163

82.98

XMSM

09:49:26

1ZUPMYIV1

74

82.98

XMSM

09:49:35

1ZUPMYIV4

45

82.98

XMSM

09:49:35

1ZUPMYIV3

32

82.98

XMSM

09:49:54

1ZUPMYIVK

33

82.98

XMSM

09:52:19

1ZUPMYIXQ

13

82.98

XMSM

09:52:58

1ZUPMYIXY

11

82.98

XMSM

09:53:34

1ZUPMYIYE

42

82.98

XMSM

09:54:10

1ZUPMYIZ7

19

82.98

XMSM

10:01:22

1ZUPMYJ4P

10

82.98

XMSM

10:01:27

1ZUPMYJ4R

77

83.00

XMSM

10:03:05

1ZUPMYJ7J

125

83.00

XMSM

10:03:05

1ZUPMYJ7I

32

83.00

XMSM

10:03:05

1ZUPMYJ7H

39

83.00

XMSM

10:05:36

1ZUPMYJ8H

90

82.98

XMSM

10:05:36

1ZUPMYJ8E

41

83.00

XMSM

10:05:36

1ZUPMYJ8G

51

83.00

XMSM

10:05:36

1ZUPMYJ8F

42

83.00

XMSM

10:05:58

1ZUPMYJ8N

39

83.00

XMSM

10:05:58

1ZUPMYJ8O

232

82.96

XMSM

10:06:00

1ZUPMYJAE

42

83.00

XMSM

10:06:49

1ZUPMYJ9B

42

83.00

XMSM

10:07:26

1ZUPMYJ9O

84

83.00

XMSM

10:08:32

1ZUPMYJAD

68

82.96

XMSM

10:08:32

1ZUPMYJAQ

167

82.96

XMSM

10:09:00

1ZUPMYJAU

85

82.92

XMSM

10:09:00

1ZUPMYJCO

125

82.92

XMSM

10:09:00

1ZUPMYJCN

64

82.90

XMSM

10:11:00

1ZUPMYJDH

10

82.86

XMSM

10:12:00

1ZUPMYJIU

83

82.86

XMSM

10:12:00

1ZUPMYJJT

115

82.80

XMSM

10:26:16

1ZUPMYJVA

95

82.82

XMSM

10:36:20

1ZUPMYK0M

271

82.80

XMSM

10:36:33

1ZUPMYK2V

39

82.82

XMSM

10:38:04

1ZUPMYK2X

34

82.82

XMSM

10:38:04

1ZUPMYK2W

90

82.78

XMSM

10:38:13

1ZUPMYK34

47

82.80

XMSM

10:39:10

1ZUPMYK3O

170

82.80

XMSM

10:39:10

1ZUPMYK3P

74

82.78

XMSM

10:39:55

1ZUPMYK3Q

47

82.78

XMSM

10:39:55

1ZUPMYK3R

4

82.78

XMSM

10:41:26

1ZUPMYK8V

28

82.80

XMSM

10:49:13

1ZUPMYKAP

36

82.80

XMSM

10:49:13

1ZUPMYKAQ

104

82.80

XMSM

10:49:18

1ZUPMYKAR

1

82.80

XMSM

10:49:20

1ZUPMYKAT

86

82.80

XMSM

10:49:20

1ZUPMYKAU

26

82.74

XMSM

10:49:23

1ZUPMYKAX

47

82.74

XMSM

10:49:23

1ZUPMYKAY

169

82.60

XMSM

10:57:46

1ZUPMYKHN

20

82.60

XMSM

10:57:46

1ZUPMYKHK

85

82.60

XMSM

10:59:33

1ZUPMYKIR

40

82.62

XMSM

10:59:53

1ZUPMYKMI

49

82.62

XMSM

10:59:53

1ZUPMYKMK

93

82.62

XMSM

10:59:53

1ZUPMYKMJ

42

82.64

XMSM

11:00:26

1ZUPMYKJK

32

82.64

XMSM

11:00:31

1ZUPMYKJN

8

82.64

XMSM

11:00:34

1ZUPMYKJO

130

82.60

XMSM

11:03:55

1ZUPMYKNA

27

82.60

XMSM

11:03:55

1ZUPMYKN8

28

82.60

XMSM

11:03:55

1ZUPMYKN7

1

82.62

XMSM

11:03:57

1ZUPMYKN6

45

82.56

XMSM

11:04:26

1ZUPMYKNV

74

82.60

XMSM

11:04:53

1ZUPMYKOF

74

82.60

XMSM

11:04:53

1ZUPMYKOD

58

82.60

XMSM

11:04:53

1ZUPMYKOH

74

82.60

XMSM

11:04:53

1ZUPMYKOE

11

82.60

XMSM

11:04:54

1ZUPMYKP4

83

82.60

XMSM

11:04:54

1ZUPMYKOI

93

82.60

XMSM

11:04:54

1ZUPMYKOJ

93

82.60

XMSM

11:04:54

1ZUPMYKOK

284

82.60

XMSM

11:05:27

1ZUPMYKP5

84

82.62

XMSM

11:06:18

1ZUPMYKPM

42

82.62

XMSM

11:06:23

1ZUPMYKPQ

70

82.64

XMSM

11:06:47

1ZUPMYKQG

42

82.64

XMSM

11:06:47

1ZUPMYKQF

39

82.64

XMSM

11:06:52

1ZUPMYKQH

1

82.62

XMSM

11:07:46

1ZUPMYKR2

29

82.62

XMSM

11:08:00

1ZUPMYKR6

226

82.62

XMSM

11:09:50

1ZUPMYKW8

112

82.62

XMSM

11:11:26

1ZUPMYKX9

167

82.62

XMSM

11:11:26

1ZUPMYKX8

241

82.62

XMSM

11:12:19

1ZUPMYKXC

147

82.60

XMSM

11:12:19

1ZUPMYL06

72

82.60

XMSM

11:12:19

1ZUPMYL08

58

82.60

XMSM

11:12:19

1ZUPMYL07

78

82.62

XMSM

11:14:59

1ZUPMYL0A

127

82.62

XMSM

11:15:00

1ZUPMYL0G

12

82.62

XMSM

11:15:00

1ZUPMYL0F

36

82.62

XMSM

11:15:03

1ZUPMYL0J

13

82.64

XMSM

11:15:07

1ZUPMYL0U

57

82.64

XMSM

11:15:07

1ZUPMYL0V

39

82.64

XMSM

11:15:11

1ZUPMYL12

135

82.64

XMSM

11:15:11

1ZUPMYL13

33

82.64

XMSM

11:15:11

1ZUPMYL18

90

82.64

XMSM

11:15:11

1ZUPMYL19

2

82.62

XMSM

11:15:14

1ZUPMYL1C

27

82.60

XMSM

11:15:17

1ZUPMYL1I

28

82.60

XMSM

11:15:17

1ZUPMYL1H

47

82.60

XMSM

11:15:17

1ZUPMYL1J

57

82.64

XMSM

11:15:23

1ZUPMYL1L

230

82.64

XMSM

11:15:37

1ZUPMYL3J

8

82.64

XMSM

11:15:37

1ZUPMYL3I

45

82.64

XMSM

11:16:59

1ZUPMYL3K

27

82.64

XMSM

11:17:02

1ZUPMYL3L

95

82.66

XMSM

11:18:38

1ZUPMYL6E

107

82.62

XMSM

11:18:38

1ZUPMYLAJ

77

82.56

XMSM

11:30:59

1ZUPMYLHI

90

82.54

XMSM

11:34:24

1ZUPMYLHJ

21

82.48

XMSM

11:35:01

1ZUPMYLI4

42

82.52

XMSM

11:40:41

1ZUPMYLMV

10

82.54

XMSM

11:41:24

1ZUPMYLOD

22

82.54

XMSM

11:41:24

1ZUPMYLOE

2

82.54

XMSM

11:41:46

1ZUPMYLOR

20

82.54

XMSM

11:42:44

1ZUPMYLPO

20

82.54

XMSM

11:43:01

1ZUPMYLPU

90

82.48

XMSM

11:44:22

1ZUPMYLR1

53

82.48

XMSM

11:44:22

1ZUPMYLR2

8

82.50

XMSM

11:44:59

1ZUPMYLR9

8

82.50

XMSM

11:45:07

1ZUPMYLRG

7

82.50

XMSM

11:45:07

1ZUPMYLRH

339

82.58

XMSM

11:45:34

1ZUPMYLRT

45

82.54

XMSM

11:45:37

1ZUPMYLRU

32

82.54

XMSM

11:45:37

1ZUPMYLRW

35

82.54

XMSM

11:45:37

1ZUPMYLRV

33

82.54

XMSM

11:45:37

1ZUPMYLRX

81

82.58

XMSM

11:45:45

1ZUPMYLS1

240

82.52

XMSM

11:45:50

1ZUPMYLS9

8

82.56

XMSM

11:45:54

1ZUPMYLS5

296

82.56

XMSM

11:45:58

1ZUPMYLS6

203

82.52

XMSM

11:46:09

1ZUPMYLSA

163

82.48

XMSM

11:46:09

1ZUPMYLSS

182

82.46

XMSM

11:47:12

1ZUPMYLVJ

69

82.50

XMSM

11:47:13

1ZUPMYLSW

6

82.50

XMSM

11:47:18

1ZUPMYLT2

7

82.50

XMSM

11:47:39

1ZUPMYLTA

23

82.50

XMSM

11:48:59

1ZUPMYLTO

28

82.46

XMSM

11:52:08

1ZUPMYLVY

1

82.46

XMSM

11:52:08

1ZUPMYLVX

50

82.44

XMSM

11:52:09

1ZUPMYLXS

184

82.44

XMSM

11:52:09

1ZUPMYLXT

90

82.54

XMSM

12:26:17

1ZUPMYMIE

10

82.54

XMSM

12:27:22

1ZUPMYMIW

21

82.54

XMSM

12:27:22

1ZUPMYMIU

45

82.54

XMSM

12:27:22

1ZUPMYMIV

27

82.54

XMSM

12:27:22

1ZUPMYMIX

37

82.50

XMSM

12:27:22

1ZUPMYMJ7

53

82.50

XMSM

12:27:22

1ZUPMYMJ8

185

82.46

XMSM

12:28:02

1ZUPMYMK6

90

82.56

XMSM

12:42:21

1ZUPMYMRF

19

82.70

XMSM

12:42:21

1ZUPMYMRX

90

82.70

XMSM

12:42:21

1ZUPMYMRW

19

82.66

XMSM

12:42:22

1ZUPMYMS5

90

82.66

XMSM

12:42:22

1ZUPMYMS4

19

82.66

XMSM

12:42:24

1ZUPMYMS8

80

82.66

XMSM

12:42:24

1ZUPMYMS7

90

82.66

XMSM

12:42:24

1ZUPMYMS6

74

82.64

XMSM

12:42:24

1ZUPMYMSA

5

82.64

XMSM

12:42:24

1ZUPMYMSB

80

82.64

XMSM

12:42:25

1ZUPMYMSG

19

82.64

XMSM

12:42:26

1ZUPMYMSH

19

82.64

XMSM

12:42:27

1ZUPMYMSI

19

82.64

XMSM

12:42:29

1ZUPMYMSN

70

82.64

XMSM

12:42:29

1ZUPMYMSO

73

82.58

XMSM

12:42:29

1ZUPMYMSR

59

82.58

XMSM

12:42:29

1ZUPMYMSQ

19

82.62

XMSM

12:42:30

1ZUPMYMSU

90

82.62

XMSM

12:42:30

1ZUPMYMST

142

82.58

XMSM

12:42:30

1ZUPMYMSW

60

82.58

XMSM

12:42:31

1ZUPMYMSY

19

82.60

XMSM

12:43:00

1ZUPMYMTC

80

82.60

XMSM

12:43:00

1ZUPMYMTB

56

82.52

XMSM

12:45:22

1ZUPMYMUZ

18

82.52

XMSM

12:45:22

1ZUPMYMV1

49

82.52

XMSM

12:45:22

1ZUPMYMUY

253

82.52

XMSM

12:45:35

1ZUPMYMV3

169

82.52

XMSM

12:45:36

1ZUPMYMV4

32

82.56

XMSM

12:45:47

1ZUPMYMVA

95

82.56

XMSM

12:45:47

1ZUPMYMV9

32

82.56

XMSM

12:45:47

1ZUPMYMVB

1

82.56

XMSM

12:45:52

1ZUPMYMVD

1

82.54

XMSM

12:46:00

1ZUPMYMX6

229

82.54

XMSM

12:46:00

1ZUPMYMX7

16

82.54

XMSM

12:46:00

1ZUPMYMX1

43

82.56

XMSM

12:46:22

1ZUPMYMVK

110

82.56

XMSM

12:47:07

1ZUPMYMWN

107

82.56

XMSM

12:47:07

1ZUPMYMWM

37

82.58

XMSM

12:47:07

1ZUPMYMWO

93

82.58

XMSM

12:47:12

1ZUPMYMWU

44

82.56

XMSM

12:47:22

1ZUPMYMWV

17

82.54

XMSM

12:48:13

1ZUPMYMXH

12

82.54

XMSM

12:48:13

1ZUPMYMXO

1

82.54

XMSM

12:48:13

1ZUPMYMXK

28

82.54

XMSM

12:48:13

1ZUPMYMXC

12

82.54

XMSM

12:48:13

1ZUPMYMYD

11

82.54

XMSM

12:50:43

1ZUPMYMYM

22

82.54

XMSM

12:50:43

1ZUPMYMYE

12

82.72

XMSM

12:56:17

1ZUPMYN7J

180

82.70

XMSM

12:56:17

1ZUPMYN7E

25

82.72

XMSM

12:56:17

1ZUPMYN7I

39

82.70

XMSM

12:56:17

1ZUPMYN7F

55

82.72

XMSM

12:56:17

1ZUPMYN7G

142

82.72

XMSM

12:56:17

1ZUPMYN7H

135

82.72

XMSM

12:56:18

1ZUPMYN7L

70

82.72

XMSM

12:56:18

1ZUPMYN7M

14

82.72

XMSM

12:56:18

1ZUPMYN7P

70

82.72

XMSM

12:56:18

1ZUPMYN7O

87

82.66

XMSM

12:56:19

1ZUPMYN85

70

82.70

XMSM

12:56:19

1ZUPMYN7R

30

82.70

XMSM

12:56:19

1ZUPMYN7S

21

82.70

XMSM

12:56:19

1ZUPMYN7Q

55

82.70

XMSM

12:56:19

1ZUPMYN7T

21

82.70

XMSM

12:56:20

1ZUPMYN7U

4

82.70

XMSM

12:56:20

1ZUPMYN7X

70

82.70

XMSM

12:56:20

1ZUPMYN7W

70

82.70

XMSM

12:56:20

1ZUPMYN7V

55

82.70

XMSM

12:56:21

1ZUPMYN7Y

70

82.70

XMSM

12:56:21

1ZUPMYN80

4

82.70

XMSM

12:56:21

1ZUPMYN7Z

70

82.70

XMSM

12:56:21

1ZUPMYN81

20

82.70

XMSM

12:56:21

1ZUPMYN82

2

82.70

XMSM

12:56:21

1ZUPMYN83

144

82.66

XMSM

12:56:23

1ZUPMYN87

64

82.68

XMSM

12:56:26

1ZUPMYN8G

8

82.62

XMSM

12:56:28

1ZUPMYN8P

208

82.62

XMSM

12:56:28

1ZUPMYN8Q

102

82.62

XMSM

12:57:14

1ZUPMYN8R

248

82.44

XMSM

13:03:00

1ZUPMYNC2

98

82.40

XMSM

13:03:02

1ZUPMYNC7

110

82.38

XMSM

13:11:41

1ZUPMYNJY

43

82.32

XMSM

13:23:23

1ZUPMYNR6

93

82.30

XMSM

13:25:04

1ZUPMYNSB

10

82.32

XMSM

13:25:04

1ZUPMYNSC

21

82.32

XMSM

13:25:04

1ZUPMYNSD

145

82.22

XMSM

13:25:14

1ZUPMYNSK

43

82.34

XMSM

13:32:30

1ZUPMYNXO

26

82.34

XMSM

13:32:30

1ZUPMYNXP

2

82.34

XMSM

13:33:26

1ZUPMYNYD

25

82.42

XMSM

13:36:06

1ZUPMYO08

21

82.46

XMSM

13:36:18

1ZUPMYO0F

187

82.46

XMSM

13:36:20

1ZUPMYO1B

191

82.46

XMSM

13:37:10

1ZUPMYO1D

150

82.46

XMSM

13:37:17

1ZUPMYO1X

13

82.44

XMSM

13:38:19

1ZUPMYO2G

29

82.44

XMSM

13:38:19

1ZUPMYO2H

23

82.44

XMSM

13:40:21

1ZUPMYO3G

99

82.44

XMSM

13:40:21

1ZUPMYO3H

116

82.38

XMSM

13:41:00

1ZUPMYO3K

95

82.42

XMSM

13:48:50

1ZUPMYOAT

79

82.42

XMSM

13:49:51

1ZUPMYOB9

17

82.42

XMSM

13:49:51

1ZUPMYOBA

24

82.42

XMSM

13:49:51

1ZUPMYOBB

12

82.48

XMSM

13:55:22

1ZUPMYOCU

10

82.48

XMSM

13:56:03

1ZUPMYODW

42

82.48

XMSM

13:56:11

1ZUPMYODX

32

82.52

XMSM

14:00:25

1ZUPMYOH9

186

82.52

XMSM

14:00:57

1ZUPMYOIK

186

82.52

XMSM

14:02:15

1ZUPMYOIN

30

82.52

XMSM

14:02:36

1ZUPMYOJ0

33

82.52

XMSM

14:02:36

1ZUPMYOIX

74

82.52

XMSM

14:02:36

1ZUPMYOIZ

90

82.52

XMSM

14:02:36

1ZUPMYOIV

6

82.52

XMSM

14:02:36

1ZUPMYOIY

26

82.52

XMSM

14:02:36

1ZUPMYOIW

45

82.52

XMSM

14:02:36

1ZUPMYOJ1

25

82.52

XMSM

14:02:41

1ZUPMYOJ3

55

82.52

XMSM

14:02:41

1ZUPMYOJ2

13

82.52

XMSM

14:02:46

1ZUPMYOJ4

267

82.52

XMSM

14:04:01

1ZUPMYOKO

27

82.54

XMSM

14:05:13

1ZUPMYOKR

21

82.54

XMSM

14:05:13

1ZUPMYOKP

120

82.54

XMSM

14:05:13

1ZUPMYOKS

79

82.54

XMSM

14:05:13

1ZUPMYOKT

90

82.54

XMSM

14:05:13

1ZUPMYOKQ

10

82.54

XMSM

14:05:13

1ZUPMYOKU

70

82.52

XMSM

14:05:18

1ZUPMYOKV

43

82.52

XMSM

14:05:41

1ZUPMYOL5

10

82.52

XMSM

14:05:41

1ZUPMYOL4

13

82.52

XMSM

14:06:10

1ZUPMYOLF

45

82.52

XMSM

14:06:41

1ZUPMYOLV

45

82.52

XMSM

14:08:41

1ZUPMYONK

13

82.52

XMSM

14:09:09

1ZUPMYONQ

17

82.52

XMSM

14:09:26

1ZUPMYOO7

124

82.52

XMSM

14:09:31

1ZUPMYOON

33

82.52

XMSM

14:10:43

1ZUPMYOPB

32

82.52

XMSM

14:10:43

1ZUPMYOPC

58

82.48

XMSM

14:11:59

1ZUPMYOQB

30

82.48

XMSM

14:11:59

1ZUPMYOQC

4

82.48

XMSM

14:12:02

1ZUPMYOQJ

1

82.48

XMSM

14:12:02

1ZUPMYOQK

52

82.48

XMSM

14:12:02

1ZUPMYOQE

10

82.48

XMSM

14:12:02

1ZUPMYOQI

18

82.48

XMSM

14:12:02

1ZUPMYOQF

52

82.48

XMSM

14:12:19

1ZUPMYOQQ

6

82.48

XMSM

14:12:19

1ZUPMYOQP

43

82.52

XMSM

14:12:41

1ZUPMYOR4

47

82.52

XMSM

14:12:43

1ZUPMYOR5

11

82.52

XMSM

14:12:56

1ZUPMYORB

1

82.52

XMSM

14:13:23

1ZUPMYORR

11

82.52

XMSM

14:13:35

1ZUPMYORS

238

82.52

XMSM

14:13:37

1ZUPMYOT8

104

82.52

XMSM

14:14:51

1ZUPMYOT9

48

82.52

XMSM

14:15:21

1ZUPMYOTM

34

82.52

XMSM

14:15:26

1ZUPMYOTN

154

82.54

XMSM

14:18:44

1ZUPMYOX2

89

82.54

XMSM

14:18:44

1ZUPMYOX3

8

82.54

XMSM

14:18:44

1ZUPMYOX1

41

82.58

XMSM

14:18:49

1ZUPMYOWL

12

82.58

XMSM

14:19:02

1ZUPMYOWO

41

82.56

XMSM

14:19:33

1ZUPMYOWW

21

82.50

XMSM

14:20:07

1ZUPMYOXE

83

82.50

XMSM

14:20:07

1ZUPMYOXF

90

82.48

XMSM

14:20:07

1ZUPMYOXD

111

82.46

XMSM

14:20:07

1ZUPMYOXI

40

82.48

XMSM

14:20:09

1ZUPMYOXK

45

82.48

XMSM

14:20:09

1ZUPMYOXJ

43

82.48

XMSM

14:20:34

1ZUPMYOXL

59

82.48

XMSM

14:20:49

1ZUPMYOXM

10

82.48

XMSM

14:21:10

1ZUPMYOXY

3

82.48

XMSM

14:21:15

1ZUPMYOY2

56

82.48

XMSM

14:21:15

1ZUPMYOY3

45

82.48

XMSM

14:21:41

1ZUPMYOYH

38

82.48

XMSM

14:21:52

1ZUPMYOYN

21

82.48

XMSM

14:22:04

1ZUPMYOYX

1

82.48

XMSM

14:22:08

1ZUPMYOYY

5

82.48

XMSM

14:22:10

1ZUPMYOZ7

59

82.46

XMSM

14:23:15

1ZUPMYP39

68

82.46

XMSM

14:23:15

1ZUPMYP3B

125

82.46

XMSM

14:23:15

1ZUPMYP3A

22

82.48

XMSM

14:26:28

1ZUPMYP2M

10

82.48

XMSM

14:26:28

1ZUPMYP2K

42

82.48

XMSM

14:26:28

1ZUPMYP2L

42

82.48

XMSM

14:26:41

1ZUPMYP2N

180

82.46

XMSM

14:27:45

1ZUPMYP70

101

82.46

XMSM

14:27:45

1ZUPMYP71

15

82.50

XMSM

14:27:48

1ZUPMYP3L

11

82.50

XMSM

14:28:21

1ZUPMYP4D

46

82.50

XMSM

14:28:41

1ZUPMYP4Z

11

82.50

XMSM

14:29:00

1ZUPMYP56

32

82.50

XMSM

14:29:15

1ZUPMYP5L

11

82.50

XMSM

14:29:39

1ZUPMYP5R

63

82.50

XMSM

14:30:07

1ZUPMYP6E

55

82.50

XMSM

14:30:17

1ZUPMYP6G

27

82.50

XMSM

14:30:22

1ZUPMYP6N

11

82.50

XMSM

14:30:22

1ZUPMYP6M

40

82.48

XMSM

14:30:25

1ZUPMYP77

47

82.48

XMSM

14:30:25

1ZUPMYP76

56

82.48

XMSM

14:30:27

1ZUPMYP7E

46

82.48

XMSM

14:30:27

1ZUPMYP7C

50

82.48

XMSM

14:30:27

1ZUPMYP7D

278

82.44

XMSM

14:30:27

1ZUPMYPAD

26

82.48

XMSM

14:30:28

1ZUPMYP7G

36

82.48

XMSM

14:30:28

1ZUPMYP7F

38

82.48

XMSM

14:31:16

1ZUPMYP9B

24

82.48

XMSM

14:31:18

1ZUPMYP9E

24

82.48

XMSM

14:31:19

1ZUPMYP9F

11

82.48

XMSM

14:31:35

1ZUPMYP9T

42

82.48

XMSM

14:31:41

1ZUPMYPAB

87

82.42

XMSM

14:31:43

1ZUPMYPAJ

3

82.34

XMSM

14:31:45

1ZUPMYPAS

17

82.34

XMSM

14:31:45

1ZUPMYPAQ

7

82.34

XMSM

14:31:45

1ZUPMYPAR

60

82.34

XMSM

14:31:45

1ZUPMYPAP

39

82.42

XMSM

14:32:35

1ZUPMYPDV

37

82.42

XMSM

14:32:51

1ZUPMYPEN

181

82.42

XMSM

14:32:51

1ZUPMYPEM

34

82.42

XMSM

14:32:51

1ZUPMYPEW

42

82.46

XMSM

14:34:11

1ZUPMYPGG

11

82.46

XMSM

14:34:39

1ZUPMYPH4

43

82.46

XMSM

14:34:44

1ZUPMYPH5

76

82.50

XMSM

14:34:56

1ZUPMYPHK

288

82.48

XMSM

14:35:04

1ZUPMYPHS

119

82.44

XMSM

14:35:07

1ZUPMYPLW

40

82.46

XMSM

14:36:41

1ZUPMYPM1

90

82.46

XMSM

14:36:41

1ZUPMYPM0

82

82.40

XMSM

14:36:55

1ZUPMYPND

70

82.40

XMSM

14:36:55

1ZUPMYPNF

41

82.40

XMSM

14:36:55

1ZUPMYPNE

44

82.40

XMSM

14:36:55

1ZUPMYPNC

33

82.32

XMSM

14:38:29

1ZUPMYPRZ

90

82.32

XMSM

14:38:29

1ZUPMYPRY

42

82.28

XMSM

14:39:05

1ZUPMYPT1

85

82.38

XMSM

14:45:22

1ZUPMYQ1R

21

82.38

XMSM

14:45:30

1ZUPMYQ1W

4

82.38

XMSM

14:45:30

1ZUPMYQ3C

6

82.40

XMSM

14:47:24

1ZUPMYQ4L

90

82.40

XMSM

14:47:24

1ZUPMYQ4K

90

82.40

XMSM

14:47:29

1ZUPMYQ4R

90

82.40

XMSM

14:47:31

1ZUPMYQ4S

44

82.40

XMSM

14:48:41

1ZUPMYQ6D

12

82.40

XMSM

14:49:15

1ZUPMYQ6W

1

82.40

XMSM

14:49:24

1ZUPMYQ72

46

82.40

XMSM

14:49:29

1ZUPMYQ73

11

82.40

XMSM

14:49:34

1ZUPMYQ78

9

82.40

XMSM

14:49:41

1ZUPMYQ7I

14

82.40

XMSM

14:49:46

1ZUPMYQ7K

1

82.40

XMSM

14:49:51

1ZUPMYQ7P

12

82.40

XMSM

14:50:31

1ZUPMYQ8W

250

82.40

XMSM

14:50:31

1ZUPMYQ8V

125

82.40

XMSM

14:50:50

1ZUPMYQ8X

125

82.40

XMSM

14:50:50

1ZUPMYQ8Y

12

82.40

XMSM

14:50:50

1ZUPMYQ8Z

167

82.40

XMSM

14:50:51

1ZUPMYQ9A

1

82.40

XMSM

14:50:51

1ZUPMYQ9E

2

82.40

XMSM

14:50:51

1ZUPMYQ9B

83

82.40

XMSM

14:51:06

1ZUPMYQ9G

90

82.40

XMSM

14:51:06

1ZUPMYQ9F

37

82.40

XMSM

14:51:23

1ZUPMYQ9S

21

82.40

XMSM

14:51:28

1ZUPMYQ9V

6

82.42

XMSM

14:52:48

1ZUPMYQBD

6

82.42

XMSM

14:52:48

1ZUPMYQBE

19

82.42

XMSM

14:52:48

1ZUPMYQBF

19

82.42

XMSM

14:52:48

1ZUPMYQBG

12

82.42

XMSM

14:52:49

1ZUPMYQBS

33

82.42

XMSM

14:52:50

1ZUPMYQBT

52

82.42

XMSM

14:52:50

1ZUPMYQBU

7

82.42

XMSM

14:52:50

1ZUPMYQCK

19

82.42

XMSM

14:52:50

1ZUPMYQCL

3

82.42

XMSM

14:52:50

1ZUPMYQCU

8

82.42

XMSM

14:52:50

1ZUPMYQCT

57

82.42

XMSM

14:53:31

1ZUPMYQD4

125

82.42

XMSM

14:53:31

1ZUPMYQD2

90

82.42

XMSM

14:53:31

1ZUPMYQD3

48

82.42

XMSM

14:53:42

1ZUPMYQD7

68

82.42

XMSM

14:53:42

1ZUPMYQD9

37

82.42

XMSM

14:53:42

1ZUPMYQD8

90

82.42

XMSM

14:53:43

1ZUPMYQDA

189

82.42

XMSM

14:53:43

1ZUPMYQDB

125

82.40

XMSM

14:53:44

1ZUPMYQFG

36

82.42

XMSM

14:53:47

1ZUPMYQDC

42

82.42

XMSM

14:54:26

1ZUPMYQF8

69

82.40

XMSM

14:54:50

1ZUPMYQFN

90

82.40

XMSM

14:54:50

1ZUPMYQFL

35

82.40

XMSM

14:54:50

1ZUPMYQFM

12

82.40

XMSM

14:54:55

1ZUPMYQFQ

98

82.40

XMSM

14:54:55

1ZUPMYQFP

10

82.40

XMSM

14:54:55

1ZUPMYQFO

1

82.36

XMSM

14:54:57

1ZUPMYQGZ

22

82.36

XMSM

14:54:57

1ZUPMYQGY

1

82.36

XMSM

14:54:57

1ZUPMYQGX

222

82.36

XMSM

14:54:57

1ZUPMYQGT

23

82.36

XMSM

14:54:57

1ZUPMYQGW

37

82.40

XMSM

14:55:48

1ZUPMYQGV

90

82.40

XMSM

14:55:48

1ZUPMYQGU

224

82.36

XMSM

14:55:49

1ZUPMYQH5

47

82.36

XMSM

14:55:49

1ZUPMYQH4

8

82.36

XMSM

14:55:49

1ZUPMYQH6

90

82.36

XMSM

14:55:50

1ZUPMYQH7

15

82.38

XMSM

14:56:11

1ZUPMYQHU

98

82.36

XMSM

14:56:13

1ZUPMYQLD

107

82.36

XMSM

14:56:13

1ZUPMYQLF

85

82.36

XMSM

14:56:13

1ZUPMYQLE

36

82.38

XMSM

14:56:24

1ZUPMYQIG

42

82.38

XMSM

14:56:29

1ZUPMYQIL

261

82.36

XMSM

14:58:05

1ZUPMYQLN

28

82.36

XMSM

14:58:05

1ZUPMYQLO

51

82.36

XMSM

14:58:27

1ZUPMYQLU

110

82.36

XMSM

14:58:27

1ZUPMYQLT

90

82.38

XMSM

15:00:00

1ZUPMYQOM

62

82.38

XMSM

15:00:02

1ZUPMYQOT

123

82.40

XMSM

15:04:13

1ZUPMYQUO

67

82.40

XMSM

15:04:13

1ZUPMYQUP

148

82.40

XMSM

15:04:20

1ZUPMYQUR

42

82.40

XMSM

15:04:20

1ZUPMYQUQ

32

82.42

XMSM

15:04:46

1ZUPMYQWF

11

82.42

XMSM

15:04:46

1ZUPMYQWE

75

82.42

XMSM

15:04:49

1ZUPMYQYB

107

82.42

XMSM

15:04:49

1ZUPMYQYC

115

82.44

XMSM

15:06:16

1ZUPMYQZA

101

82.44

XMSM

15:06:16

1ZUPMYQZB

50

82.44

XMSM

15:06:19

1ZUPMYQZD

103

82.44

XMSM

15:06:19

1ZUPMYQZE

12

82.46

XMSM

15:07:04

1ZUPMYR0T

11

82.46

XMSM

15:07:04

1ZUPMYR0S

34

82.46

XMSM

15:07:07

1ZUPMYR1C

166

82.52

XMSM

15:08:41

1ZUPMYRA0

70

82.52

XMSM

15:08:41

1ZUPMYR9Z

13

82.52

XMSM

15:10:28

1ZUPMYRA4

68

82.52

XMSM

15:10:28

1ZUPMYRA3

47

82.52

XMSM

15:10:28

1ZUPMYRA7

62

82.52

XMSM

15:10:28

1ZUPMYRA2

36

82.52

XMSM

15:10:28

1ZUPMYRA1

41

82.56

XMSM

15:12:29

1ZUPMYRC4

45

82.56

XMSM

15:12:34

1ZUPMYRC9

36

82.56

XMSM

15:12:34

1ZUPMYRCA

45

82.56

XMSM

15:12:34

1ZUPMYRCB

90

82.56

XMSM

15:12:43

1ZUPMYRCM

90

82.56

XMSM

15:12:46

1ZUPMYRCO

28

82.56

XMSM

15:12:46

1ZUPMYRCP

90

82.56

XMSM

15:13:12

1ZUPMYRD5

34

82.56

XMSM

15:13:17

1ZUPMYRDA

90

82.56

XMSM

15:13:17

1ZUPMYRD9

90

82.56

XMSM

15:13:21

1ZUPMYRDB

25

82.56

XMSM

15:14:04

1ZUPMYRE6

14

82.56

XMSM

15:14:09

1ZUPMYREH

43

82.56

XMSM

15:14:09

1ZUPMYREI

34

82.56

XMSM

15:14:16

1ZUPMYREW

266

82.54

XMSM

15:14:41

1ZUPMYRLQ

11

82.56

XMSM

15:14:52

1ZUPMYRGC

11

82.56

XMSM

15:15:28

1ZUPMYRH2

11

82.56

XMSM

15:16:20

1ZUPMYRI2

32

82.56

XMSM

15:16:27

1ZUPMYRI3

10

82.56

XMSM

15:16:55

1ZUPMYRIG

34

82.56

XMSM

15:17:00

1ZUPMYRIL

8

82.56

XMSM

15:17:05

1ZUPMYRIN

15

82.56

XMSM

15:17:25

1ZUPMYRIZ

11

82.56

XMSM

15:18:04

1ZUPMYRK5

11

82.56

XMSM

15:18:43

1ZUPMYRKL

44

82.56

XMSM

15:18:55

1ZUPMYRKO

11

82.56

XMSM

15:19:21

1ZUPMYRKX

34

82.56

XMSM

15:19:39

1ZUPMYRLE

11

82.56

XMSM

15:20:00

1ZUPMYRLO

169

82.54

XMSM

15:20:06

1ZUPMYRLU

90

82.54

XMSM

15:20:06

1ZUPMYRLT

45

82.54

XMSM

15:20:06

1ZUPMYRLV

42

82.54

XMSM

15:20:08

1ZUPMYRLW

9

82.54

XMSM

15:20:10

1ZUPMYRLX

44

82.54

XMSM

15:20:26

1ZUPMYRMD

11

82.54

XMSM

15:20:39

1ZUPMYRMO

39

82.54

XMSM

15:20:44

1ZUPMYRMP

57

82.54

XMSM

15:21:02

1ZUPMYRN6

39

82.54

XMSM

15:21:11

1ZUPMYRN9

115

82.50

XMSM

15:21:56

1ZUPMYRO9

58

82.52

XMSM

15:21:56

1ZUPMYROD

59

82.50

XMSM

15:21:56

1ZUPMYROA

44

82.50

XMSM

15:21:56

1ZUPMYROB

33

82.52

XMSM

15:21:56

1ZUPMYROE

90

82.52

XMSM

15:21:56

1ZUPMYROC

18

82.44

XMSM

15:21:57

1ZUPMYROL

5

82.44

XMSM

15:21:57

1ZUPMYROM

85

82.44

XMSM

15:21:57

1ZUPMYROI

45

82.44

XMSM

15:21:57

1ZUPMYROK

115

82.44

XMSM

15:21:57

1ZUPMYROH

3

82.44

XMSM

15:21:57

1ZUPMYROJ

3

82.44

XMSM

15:21:57

1ZUPMYRON

145

82.44

XMSM

15:22:02

1ZUPMYROO

33

82.48

XMSM

15:22:12

1ZUPMYROT

77

82.48

XMSM

15:22:15

1ZUPMYROZ

104

82.48

XMSM

15:22:15

1ZUPMYRP0

29

82.46

XMSM

15:22:17

1ZUPMYRPC

48

82.46

XMSM

15:22:17

1ZUPMYRPA

89

82.46

XMSM

15:22:17

1ZUPMYRP9

65

82.46

XMSM

15:22:17

1ZUPMYRPB

1

82.48

XMSM

15:22:18

1ZUPMYRP1

42

82.48

XMSM

15:22:26

1ZUPMYRP3

13

82.46

XMSM

15:22:53

1ZUPMYRPD

102

82.52

XMSM

15:23:41

1ZUPMYRY0

186

82.52

XMSM

15:23:41

1ZUPMYRXZ

42

82.52

XMSM

15:28:35

1ZUPMYRYM

42

82.52

XMSM

15:28:39

1ZUPMYRYN

45

82.52

XMSM

15:28:39

1ZUPMYRYO

50

82.52

XMSM

15:28:39

1ZUPMYRYP

40

82.52

XMSM

15:28:46

1ZUPMYRYS

68

82.52

XMSM

15:29:14

1ZUPMYS0V

194

82.52

XMSM

15:29:14

1ZUPMYS0W

3

82.54

XMSM

15:29:14

1ZUPMYRZV

143

82.54

XMSM

15:29:14

1ZUPMYRZS

12

82.54

XMSM

15:29:14

1ZUPMYRZU

152

82.54

XMSM

15:29:14

1ZUPMYRZT

70

82.54

XMSM

15:29:26

1ZUPMYRZY

11

82.54

XMSM

15:29:53

1ZUPMYS05

36

82.54

XMSM

15:30:03

1ZUPMYS0C

104

82.54

XMSM

15:30:08

1ZUPMYS0K

32

82.54

XMSM

15:30:08

1ZUPMYS0L

31

82.54

XMSM

15:30:08

1ZUPMYS0J

36

82.54

XMSM

15:30:13

1ZUPMYS0S

111

82.52

XMSM

15:30:21

1ZUPMYS0Y

90

82.52

XMSM

15:30:21

1ZUPMYS0X

17

82.40

XMSM

15:32:07

1ZUPMYS2Q

45

82.40

XMSM

15:32:07

1ZUPMYS2P

71

82.38

XMSM

15:34:43

1ZUPMYS5I

212

82.38

XMSM

15:34:43

1ZUPMYS5J

5

82.40

XMSM

15:34:45

1ZUPMYS5F

90

82.38

XMSM

15:34:45

1ZUPMYS5L

8

82.40

XMSM

15:35:33

1ZUPMYS6I

50

82.40

XMSM

15:35:33

1ZUPMYS6H

45

82.40

XMSM

15:35:55

1ZUPMYS6S

11

82.40

XMSM

15:35:55

1ZUPMYS6T

134

82.36

XMSM

15:35:57

1ZUPMYS8S

113

82.36

XMSM

15:35:57

1ZUPMYS8T

22

82.36

XMSM

15:38:22

1ZUPMYS8V

150

82.36

XMSM

15:38:22

1ZUPMYS8U

68

82.34

XMSM

15:38:23

1ZUPMYS91

155

82.34

XMSM

15:38:23

1ZUPMYS90

71

82.26

XMSM

15:38:41

1ZUPMYS9M

63

82.24

XMSM

15:38:55

1ZUPMYSAF

53

82.22

XMSM

15:40:24

1ZUPMYSAN

136

82.22

XMSM

15:40:24

1ZUPMYSAM

121

82.22

XMSM

15:42:00

1ZUPMYSBX

73

82.20

XMSM

15:42:02

1ZUPMYSC3

73

82.20

XMSM

15:42:05

1ZUPMYSCB

83

82.18

XMSM

15:42:17

1ZUPMYSCZ

60

82.18

XMSM

15:42:55

1ZUPMYSDF

121

82.16

XMSM

15:44:07

1ZUPMYSEJ

151

82.18

XMSM

15:44:26

1ZUPMYSF4

208

82.16

XMSM

15:45:22

1ZUPMYSH8

175

82.16

XMSM

15:46:25

1ZUPMYSHU

164

82.10

XMSM

15:47:18

1ZUPMYSIR

38

82.02

XMSM

15:47:42

1ZUPMYSJI

18

82.02

XMSM

15:47:42

1ZUPMYSJJ

102

82.02

XMSM

15:48:27

1ZUPMYSKD

280

82.02

XMSM

15:50:04

1ZUPMYSM2

121

81.98

XMSM

15:52:52

1ZUPMYSQD

48

81.98

XMSM

15:52:52

1ZUPMYSQC

43

81.98

XMSM

15:52:55

1ZUPMYSQF

121

81.98

XMSM

15:52:55

1ZUPMYSQG

14

81.98

XMSM

15:52:55

1ZUPMYSQE

73

81.94

XMSM

15:52:57

1ZUPMYSQX

120

81.92

XMSM

15:53:15

1ZUPMYSR1

76

81.92

XMSM

15:53:28

1ZUPMYSRM

134

81.90

XMSM

15:54:00

1ZUPMYSRV

60

81.84

XMSM

15:54:21

1ZUPMYSSL

68

81.90

XMSM

15:54:39

1ZUPMYSTA

84

81.90

XMSM

15:54:39

1ZUPMYSTB

142

81.90

XMSM

15:54:52

1ZUPMYSTE

159

81.98

XMSM

15:56:09

1ZUPMYSWE

11

82.02

XMSM

15:57:07

1ZUPMYSX5

268

82.00

XMSM

15:57:09

1ZUPMYSXN

43

82.02

XMSM

15:57:26

1ZUPMYSXB

32

82.02

XMSM

15:57:26

1ZUPMYSXC

51

82.02

XMSM

15:57:42

1ZUPMYSXF

51

82.02

XMSM

15:57:47

1ZUPMYSXK

11

82.02

XMSM

15:57:47

1ZUPMYSXL

38

82.02

XMSM

15:57:47

1ZUPMYSXM

81

81.94

XMSM

15:59:27

1ZUPMYSZS

64

81.94

XMSM

15:59:28

1ZUPMYSZW

9

81.94

XMSM

16:00:38

1ZUPMYT1Z

49

81.94

XMSM

16:00:38

1ZUPMYT1Y

22

81.94

XMSM

16:01:01

1ZUPMYT2C

36

81.94

XMSM

16:01:01

1ZUPMYT2D

10

81.94

XMSM

16:01:24

1ZUPMYT2K

49

81.94

XMSM

16:01:24

1ZUPMYT2L

59

81.94

XMSM

16:01:47

1ZUPMYT2U

151

81.92

XMSM

16:01:49

1ZUPMYT34

74

81.92

XMSM

16:02:03

1ZUPMYT35

79

81.90

XMSM

16:02:10

1ZUPMYT3I

89

81.88

XMSM

16:02:35

1ZUPMYT4W

83

81.86

XMSM

16:03:14

1ZUPMYT5L

65

81.82

XMSM

16:03:31

1ZUPMYT6A

59

81.80

XMSM

16:03:57

1ZUPMYT6M

21

81.80

XMSM

16:04:23

1ZUPMYT6Y

36

81.76

XMSM

16:05:03

1ZUPMYT7X

137

81.76

XMSM

16:05:03

1ZUPMYT91

116

81.86

XMSM

16:06:38

1ZUPMYTAN

124

81.92

XMSM

16:07:43

1ZUPMYTCS

131

81.92

XMSM

16:07:43

1ZUPMYTCR

11

81.94

XMSM

16:07:55

1ZUPMYTB7

11

81.94

XMSM

16:08:25

1ZUPMYTBZ

51

81.94

XMSM

16:08:30

1ZUPMYTC1

35

81.94

XMSM

16:08:30

1ZUPMYTC0

50

81.94

XMSM

16:09:04

1ZUPMYTCU

11

81.94

XMSM

16:09:04

1ZUPMYTCT

5

81.94

XMSM

16:10:35

1ZUPMYTH4

32

81.94

XMSM

16:10:35

1ZUPMYTH3

49

81.94

XMSM

16:10:45

1ZUPMYTHB

4

81.96

XMSM

16:11:16

1ZUPMYTI7

7

81.94

XMSM

16:11:16

1ZUPMYTI5

64

81.96

XMSM

16:11:16

1ZUPMYTI6

43

81.96

XMSM

16:11:22

1ZUPMYTIK

24

81.96

XMSM

16:11:22

1ZUPMYTIJ

58

81.96

XMSM

16:11:39

1ZUPMYTIP

174

81.98

XMSM

16:11:59

1ZUPMYTK0

41

81.96

XMSM

16:13:03

1ZUPMYTL3

90

81.96

XMSM

16:13:03

1ZUPMYTL2

132

81.82

XMSM

16:13:26

1ZUPMYTMQ

82

81.82

XMSM

16:13:26

1ZUPMYTMP

172

81.84

XMSM

16:14:08

1ZUPMYTN9

69

81.84

XMSM

16:14:26

1ZUPMYTNA

33

81.82

XMSM

16:15:24

1ZUPMYTQ1

53

81.82

XMSM

16:15:24

1ZUPMYTQ0

36

81.86

XMSM

16:16:39

1ZUPMYTRM

13

81.86

XMSM

16:16:39

1ZUPMYTRN

36

81.86

XMSM

16:16:39

1ZUPMYTRL

2

81.86

XMSM

16:16:39

1ZUPMYTRW

4

81.86

XMSM

16:16:39

1ZUPMYTRV

90

81.86

XMSM

16:16:44

1ZUPMYTRX

11

81.86

XMSM

16:17:13

1ZUPMYTSN

45

81.86

XMSM

16:17:26

1ZUPMYTSW

35

81.86

XMSM

16:17:31

1ZUPMYTT0

11

81.86

XMSM

16:18:11

1ZUPMYTU2

11

81.86

XMSM

16:18:50

1ZUPMYTV7

31

81.86

XMSM

16:19:07

1ZUPMYTVJ

11

81.86

XMSM

16:19:29

1ZUPMYTVV

90

81.84

XMSM

16:20:42

1ZUPMYTX2

221

81.88

XMSM

16:21:15

1ZUPMYTYK

47

81.88

XMSM

16:21:15

1ZUPMYTYL

17

81.88

XMSM

16:21:16

1ZUPMYTYQ

46

81.94

XMSM

16:21:45

1ZUPMYU0B

48

81.94

XMSM

16:21:45

1ZUPMYU0C

268

81.92

XMSM

16:21:52

1ZUPMYU0S

11

81.94

XMSM

16:22:00

1ZUPMYU0M

49

81.92

XMSM

16:22:01

1ZUPMYU15

201

81.92

XMSM

16:22:01

1ZUPMYU16

66

81.92

XMSM

16:22:26

1ZUPMYU18

26

81.92

XMSM

16:22:26

1ZUPMYU19

90

81.92

XMSM

16:22:26

1ZUPMYU17

63

81.92

XMSM

16:22:26

1ZUPMYU1A

63

81.90

XMSM

16:22:26

1ZUPMYU1C

163

81.88

XMSM

16:22:44

1ZUPMYU1N

52

81.86

XMSM

16:22:52

1ZUPMYU4B

27

81.86

XMSM

16:22:52

1ZUPMYU4A

9

81.86

XMSM

16:24:07

1ZUPMYU4T

74

81.86

XMSM

16:24:07

1ZUPMYU4I

1

81.86

XMSM

16:24:07

1ZUPMYU4V

47

81.86

XMSM

16:24:07

1ZUPMYU4S

3

81.86

XMSM

16:24:07

1ZUPMYU4U

51

81.86

XMSM

16:24:49

1ZUPMYU75

109

81.86

XMSM

16:24:49

1ZUPMYU6B

5

81.86

XMSM

16:24:49

1ZUPMYU6A

171

81.86

XMSM

16:26:00

1ZUPMYU9I

46

81.86

XMSM

16:26:00

1ZUPMYU84

8

81.86

XMSM

16:26:00

1ZUPMYU8M

33

81.88

XMSM

16:26:22

1ZUPMYU7Y

49

81.88

XMSM

16:26:22

1ZUPMYU80

60

81.88

XMSM

16:26:22

1ZUPMYU7Z

65

81.88

XMSM

16:26:22

1ZUPMYU7X

15

81.88

XMSM

16:27:15

1ZUPMYU9V

44

81.88

XMSM

16:27:26

1ZUPMYU9Z

70

81.88

XMSM

16:27:31

1ZUPMYUA3

1

81.88

XMSM

16:27:31

1ZUPMYUA2

53

81.90

XMSM

16:27:46

1ZUPMYUAE

104

81.90

XMSM

16:27:46

1ZUPMYUAF

7

81.88

XMSM

16:27:46

1ZUPMYUAD

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100