Transaction in Own Shares

Kerry Group PLC

12 February 2024

 

12 February 2024 LEI: 635400TLVVBNXLFHWC59 KERRY GROUP PLC Regulatory Announcement TRANSACTION IN OWN SHARES Kerry Group plc ("Kerry" or the "Company") announces that on 09 February 2024 it purchased the following number of its A ordinary shares of €0.125 each (the "Ordinary Shares") on the London Stock Exchange from Goldman Sachs International. The Ordinary Shares purchased will be cancelled. London Stock Exchange Number of Ordinary Shares purchased: 54,169 Highest price paid per Ordinary Share: € 82.5400 Lowest price paid per Ordinary Share: € 79.8000 Volume weighted average price paid per Ordinary Share: € 80.9039 The Ordinary Shares purchased form part of Kerry's intention to buyback Ordinary Shares of a total value of up to €300 million in the period up to 30 April 2024 ("Buyback Programme"). This Buyback Programme was announced on 1 November 2023 and formally commenced on that date. Following settlement of the above transactions and subsequent share cancellation Kerry will have 174,779,893 Ordinary Shares in issue (excluding treasury shares). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market Abuse Regulation") (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal)  Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Goldman Sachs International as riskless principal on behalf of Kerry on Euronext Dublin as part of the Buyback Programme for subsequent  repurchase by the Company on the London Stock Exchange is scheduled to this announcement. CONTACT INFORMATION Group Secretary Ronan Deasy [phone] | [e-mail] Website www.kerry.com Issuer Name: Kerry Group plc LEI 635400TLVVBNXLFHWC59 ISIN: IE0004906560 Intermediary name: Goldman Sachs International Intermediary code: GSILGB2XXXX Time zone: GMT Currency: EUR Aggregated information Trading venue Currency Aggregated volume Volume Weighted Average Price Euronext Dublin EUR 54,169 80.9039 Euronext Dublin Number of Shares Price per Share (EUR) Trading Venue Time of Transaction MatchID 37 82.54 XMSM 08:00:55 1ZUPN1J9R 17 82.54 XMSM 08:01:01 1ZUPN1JA3 43 82.54 XMSM 08:01:01 1ZUPN1JA2 62 82.52 XMSM 08:01:08 1ZUPN1JAI 94 82.42 XMSM 08:04:35 1ZUPN1JN9 15 82.50 XMSM 08:04:35 1ZUPN1JND 62 82.50 XMSM 08:04:35 1ZUPN1JNE 19 82.46 XMSM 08:04:38 1ZUPN1JNJ 86 82.46 XMSM 08:04:38 1ZUPN1JNH 63 82.46 XMSM 08:05:17 1ZUPN1JR5 45 82.42 XMSM 08:05:19 1ZUPN1JR9 4 82.44 XMSM 08:05:19 1ZUPN1JRA 26 82.44 XMSM 08:05:19 1ZUPN1JRB 1 82.48 XMSM 08:05:24 1ZUPN1JRH 17 82.48 XMSM 08:05:24 1ZUPN1JRG 165 82.40 XMSM 08:05:31 1ZUPN1JRW 228 82.46 XMSM 08:06:27 1ZUPN1JV5 106 82.38 XMSM 08:07:32 1ZUPN1K35 206 82.10 XMSM 08:09:26 1ZUPN1K8C 114 82.06 XMSM 08:10:03 1ZUPN1K99 58 82.02 XMSM 08:10:52 1ZUPN1KBL 67 81.86 XMSM 08:11:37 1ZUPN1KDY 171 81.78 XMSM 08:11:59 1ZUPN1KEY 44 81.76 XMSM 08:17:29 1ZUPN1KT2 65 81.76 XMSM 08:17:29 1ZUPN1KSY 75 81.76 XMSM 08:17:29 1ZUPN1KT1 134 81.76 XMSM 08:17:29 1ZUPN1KSX 70 81.76 XMSM 08:17:31 1ZUPN1KT3 168 81.70 XMSM 08:21:03 1ZUPN1L0K 129 81.70 XMSM 08:21:04 1ZUPN1L0M 151 81.70 XMSM 08:21:04 1ZUPN1L0L 152 81.70 XMSM 08:21:04 1ZUPN1L0N 64 81.64 XMSM 08:21:13 1ZUPN1L0U 35 81.54 XMSM 08:23:25 1ZUPN1L5L 3 81.62 XMSM 08:25:41 1ZUPN1L8P 4 81.62 XMSM 08:25:41 1ZUPN1L8N 145 81.62 XMSM 08:25:41 1ZUPN1L8O 20 81.52 XMSM 08:25:52 1ZUPN1L8X 21 81.52 XMSM 08:25:52 1ZUPN1L8W 87 81.52 XMSM 08:25:52 1ZUPN1L8Y 39 81.52 XMSM 08:27:56 1ZUPN1LCM 59 81.52 XMSM 08:27:56 1ZUPN1LCN 75 81.52 XMSM 08:27:56 1ZUPN1LCL 118 81.52 XMSM 08:27:56 1ZUPN1LCK 1 81.48 XMSM 08:32:03 1ZUPN1LK9 1 81.48 XMSM 08:32:03 1ZUPN1LKA 22 81.58 XMSM 08:34:00 1ZUPN1LO4 27 81.58 XMSM 08:34:00 1ZUPN1LO2 70 81.58 XMSM 08:34:00 1ZUPN1LO3 28 81.58 XMSM 08:34:06 1ZUPN1LO7 41 81.58 XMSM 08:34:06 1ZUPN1LO8 93 81.56 XMSM 08:37:49 1ZUPN1LT9 40 81.50 XMSM 08:40:00 1ZUPN1LWM 75 81.52 XMSM 08:40:00 1ZUPN1LWN 40 81.54 XMSM 08:40:00 1ZUPN1LWO 80 81.54 XMSM 08:40:00 1ZUPN1LWP 9 81.56 XMSM 08:40:00 1ZUPN1LWQ 40 81.54 XMSM 08:40:01 1ZUPN1LWS 26 81.56 XMSM 08:40:01 1ZUPN1LWT 52 81.46 XMSM 08:40:20 1ZUPN1LX7 83 81.46 XMSM 08:40:20 1ZUPN1LX6 65 81.48 XMSM 08:40:20 1ZUPN1LX2 76 81.46 XMSM 08:44:06 1ZUPN1M1F 170 81.46 XMSM 08:44:06 1ZUPN1M1E 28 81.52 XMSM 08:50:25 1ZUPN1MDG 75 81.52 XMSM 08:50:25 1ZUPN1MDI 150 81.52 XMSM 08:50:25 1ZUPN1MDF 196 81.52 XMSM 08:50:25 1ZUPN1MDJ 46 81.48 XMSM 08:57:55 1ZUPN1MKT 75 81.48 XMSM 08:57:55 1ZUPN1MKS 69 81.48 XMSM 08:58:26 1ZUPN1MLM 145 81.48 XMSM 08:58:26 1ZUPN1MLL 204 81.44 XMSM 09:01:04 1ZUPN1MOO 75 81.48 XMSM 09:01:04 1ZUPN1MOK 71 81.38 XMSM 09:01:07 1ZUPN1MP2 94 81.34 XMSM 09:02:24 1ZUPN1MQL 60 81.32 XMSM 09:02:59 1ZUPN1MRB 54 81.30 XMSM 09:04:49 1ZUPN1MTF 119 81.52 XMSM 09:11:48 1ZUPN1N1T 142 81.52 XMSM 09:11:48 1ZUPN1N1S 62 81.48 XMSM 09:13:00 1ZUPN1N3H 242 81.50 XMSM 09:14:08 1ZUPN1N3W 28 81.50 XMSM 09:14:12 1ZUPN1N3X 4 81.56 XMSM 09:18:58 1ZUPN1N99 11 81.60 XMSM 09:19:46 1ZUPN1NAT 74 81.60 XMSM 09:19:46 1ZUPN1NAS 85 81.60 XMSM 09:19:46 1ZUPN1NAR 22 81.60 XMSM 09:19:48 1ZUPN1NAU 34 81.60 XMSM 09:19:51 1ZUPN1NAV 33 81.60 XMSM 09:19:55 1ZUPN1NB6 33 81.60 XMSM 09:20:08 1ZUPN1NBG 75 81.60 XMSM 09:20:08 1ZUPN1NBF 75 81.60 XMSM 09:21:48 1ZUPN1NDR 43 81.60 XMSM 09:21:53 1ZUPN1NDU 88 81.62 XMSM 09:22:49 1ZUPN1NF2 29 81.56 XMSM 09:22:59 1ZUPN1NF3 41 81.58 XMSM 09:27:00 1ZUPN1NIS 53 81.58 XMSM 09:27:00 1ZUPN1NIT 8 81.66 XMSM 09:28:58 1ZUPN1NKO 11 81.70 XMSM 09:31:17 1ZUPN1NME 75 81.70 XMSM 09:32:06 1ZUPN1NNJ 75 81.70 XMSM 09:32:10 1ZUPN1NNK 75 81.70 XMSM 09:32:14 1ZUPN1NNP 75 81.70 XMSM 09:32:25 1ZUPN1NNS 37 81.70 XMSM 09:33:19 1ZUPN1NOM 39 81.70 XMSM 09:33:19 1ZUPN1NOL 64 81.70 XMSM 09:33:19 1ZUPN1NON 2 81.70 XMSM 09:33:26 1ZUPN1NOO 41 81.70 XMSM 09:34:00 1ZUPN1NPU 55 81.70 XMSM 09:34:00 1ZUPN1NPT 41 81.70 XMSM 09:34:32 1ZUPN1NQ3 41 81.70 XMSM 09:35:00 1ZUPN1NQD 52 81.70 XMSM 09:35:00 1ZUPN1NQC 42 81.70 XMSM 09:35:05 1ZUPN1NQH 156 81.70 XMSM 09:35:05 1ZUPN1NQI 75 81.68 XMSM 09:36:00 1ZUPN1NRO 42 81.70 XMSM 09:36:00 1ZUPN1NRQ 52 81.70 XMSM 09:36:00 1ZUPN1NRP 52 81.70 XMSM 09:37:00 1ZUPN1NSI 46 81.76 XMSM 09:39:13 1ZUPN1NUB 107 81.70 XMSM 09:41:17 1ZUPN1O00 150 81.70 XMSM 09:41:17 1ZUPN1NZZ 244 81.70 XMSM 09:41:17 1ZUPN1NZY 162 81.64 XMSM 09:41:54 1ZUPN1O0E 27 81.58 XMSM 09:43:00 1ZUPN1O1H 63 81.64 XMSM 09:48:57 1ZUPN1O6F 6 81.78 XMSM 09:56:35 1ZUPN1OBB 39 81.78 XMSM 09:56:35 1ZUPN1OBA 53 81.78 XMSM 09:56:35 1ZUPN1OB9 19 81.72 XMSM 09:58:00 1ZUPN1OCQ 3 81.72 XMSM 10:00:25 1ZUPN1OF0 118 81.72 XMSM 10:00:25 1ZUPN1OF1 218 81.72 XMSM 10:00:25 1ZUPN1OF2 58 81.76 XMSM 10:00:28 1ZUPN1OF9 60 81.78 XMSM 10:00:30 1ZUPN1OFC 5 81.76 XMSM 10:01:56 1ZUPN1OGX 39 81.76 XMSM 10:01:56 1ZUPN1OGY 50 81.76 XMSM 10:01:56 1ZUPN1OGZ 43 81.80 XMSM 10:02:16 1ZUPN1OH7 32 81.80 XMSM 10:03:32 1ZUPN1OI5 216 81.80 XMSM 10:03:32 1ZUPN1OI4 45 81.86 XMSM 10:07:53 1ZUPN1OKN 49 81.84 XMSM 10:08:03 1ZUPN1OL5 73 81.84 XMSM 10:08:03 1ZUPN1OL0 181 81.84 XMSM 10:08:03 1ZUPN1OKZ 200 81.84 XMSM 10:08:03 1ZUPN1OL4 75 81.86 XMSM 10:08:03 1ZUPN1OKR 75 81.80 XMSM 10:18:04 1ZUPN1OXL 80 81.82 XMSM 10:18:04 1ZUPN1OXM 26 81.84 XMSM 10:18:04 1ZUPN1OXH 86 81.84 XMSM 10:18:04 1ZUPN1OXG 150 81.84 XMSM 10:18:04 1ZUPN1OXI 4 81.80 XMSM 10:30:58 1ZUPN1PAX 21 81.48 XMSM 11:15:20 1ZUPN1QBI 75 81.48 XMSM 11:15:20 1ZUPN1QBJ 21 81.50 XMSM 11:15:20 1ZUPN1QBE 41 81.50 XMSM 11:15:20 1ZUPN1QBG 75 81.50 XMSM 11:15:20 1ZUPN1QBF 90 81.50 XMSM 11:15:20 1ZUPN1QBH 53 81.48 XMSM 11:15:21 1ZUPN1QBK 62 81.52 XMSM 11:15:24 1ZUPN1QBR 38 81.52 XMSM 11:15:30 1ZUPN1QBV 39 81.54 XMSM 11:15:59 1ZUPN1QCK 61 81.54 XMSM 11:16:02 1ZUPN1QCL 44 81.54 XMSM 11:19:00 1ZUPN1QEJ 51 81.54 XMSM 11:19:00 1ZUPN1QEI 43 81.58 XMSM 11:19:07 1ZUPN1QEO 40 81.62 XMSM 11:20:57 1ZUPN1QFE 33 81.62 XMSM 11:21:02 1ZUPN1QFG 75 81.60 XMSM 11:23:23 1ZUPN1QGP 43 81.60 XMSM 11:23:28 1ZUPN1QGW 43 81.60 XMSM 11:23:33 1ZUPN1QGZ 272 81.56 XMSM 11:27:00 1ZUPN1QK2 6 81.58 XMSM 11:27:00 1ZUPN1QK7 21 81.58 XMSM 11:27:00 1ZUPN1QK3 40 81.58 XMSM 11:27:00 1ZUPN1QK5 56 81.58 XMSM 11:27:00 1ZUPN1QK8 75 81.58 XMSM 11:27:00 1ZUPN1QK4 315 81.58 XMSM 11:27:00 1ZUPN1QK6 1 81.60 XMSM 11:27:00 1ZUPN1QK9 21 81.58 XMSM 11:27:03 1ZUPN1QKB 30 81.58 XMSM 11:27:03 1ZUPN1QKD 41 81.58 XMSM 11:27:03 1ZUPN1QKF 48 81.58 XMSM 11:27:03 1ZUPN1QKA 61 81.58 XMSM 11:27:03 1ZUPN1QKE 180 81.58 XMSM 11:27:03 1ZUPN1QKC 47 81.58 XMSM 11:27:04 1ZUPN1QKH 51 81.58 XMSM 11:27:04 1ZUPN1QKG 44 81.58 XMSM 11:27:05 1ZUPN1QKI 36 81.58 XMSM 11:27:06 1ZUPN1QKJ 39 81.58 XMSM 11:28:00 1ZUPN1QKT 221 81.56 XMSM 11:29:02 1ZUPN1QLJ 22 81.60 XMSM 11:30:17 1ZUPN1QMW 34 81.60 XMSM 11:30:17 1ZUPN1QMV 228 81.54 XMSM 11:37:44 1ZUPN1QQ9 220 81.58 XMSM 11:40:00 1ZUPN1QTZ 6 81.54 XMSM 11:42:44 1ZUPN1QX6 70 81.54 XMSM 11:42:44 1ZUPN1QX7 52 81.54 XMSM 11:42:45 1ZUPN1QX8 45 81.58 XMSM 11:43:03 1ZUPN1QXI 48 81.58 XMSM 11:43:03 1ZUPN1QXH 17 81.60 XMSM 11:43:32 1ZUPN1QYK 42 81.60 XMSM 11:43:32 1ZUPN1QYJ 167 81.60 XMSM 11:43:35 1ZUPN1QYY 42 81.58 XMSM 11:44:00 1ZUPN1QZ7 29 81.58 XMSM 11:44:14 1ZUPN1QZ9 41 81.58 XMSM 11:45:00 1ZUPN1R03 259 81.56 XMSM 11:48:43 1ZUPN1R4H 48 81.52 XMSM 11:50:00 1ZUPN1R65 34 81.60 XMSM 11:51:02 1ZUPN1R8P 97 81.60 XMSM 11:51:02 1ZUPN1R8O 21 81.62 XMSM 11:51:44 1ZUPN1RA6 24 81.62 XMSM 11:51:44 1ZUPN1RA7 26 81.62 XMSM 11:51:44 1ZUPN1RA8 75 81.64 XMSM 11:51:51 1ZUPN1RAD 32 81.64 XMSM 11:51:53 1ZUPN1RAJ 34 81.62 XMSM 11:52:00 1ZUPN1RAL 50 81.62 XMSM 11:54:00 1ZUPN1RD5 37 81.62 XMSM 11:55:00 1ZUPN1RE3 41 81.62 XMSM 11:56:00 1ZUPN1RF3 21 81.62 XMSM 11:56:49 1ZUPN1RFK 98 81.62 XMSM 11:56:49 1ZUPN1RFL 23 81.66 XMSM 11:58:35 1ZUPN1RHG 284 81.64 XMSM 11:59:20 1ZUPN1RI2 286 81.64 XMSM 11:59:23 1ZUPN1RI3 75 81.66 XMSM 12:06:00 1ZUPN1RNH 115 81.66 XMSM 12:06:15 1ZUPN1RNI 2 81.66 XMSM 12:07:00 1ZUPN1ROD 16 81.66 XMSM 12:07:00 1ZUPN1ROF 43 81.66 XMSM 12:07:00 1ZUPN1ROE 27 81.66 XMSM 12:08:00 1ZUPN1ROS 43 81.66 XMSM 12:08:00 1ZUPN1ROR 7 81.62 XMSM 12:08:33 1ZUPN1RP8 72 81.62 XMSM 12:08:33 1ZUPN1RP9 125 81.58 XMSM 12:16:27 1ZUPN1RVC 10 81.52 XMSM 12:17:42 1ZUPN1RW2 56 81.52 XMSM 12:17:42 1ZUPN1RW1 60 81.44 XMSM 12:22:54 1ZUPN1RZE 21 81.52 XMSM 12:24:00 1ZUPN1S1C 75 81.52 XMSM 12:24:00 1ZUPN1S1D 123 81.52 XMSM 12:24:00 1ZUPN1S1E 48 81.52 XMSM 12:24:05 1ZUPN1S1F 65 81.52 XMSM 12:24:05 1ZUPN1S1G 54 81.48 XMSM 12:26:24 1ZUPN1S2A 21 81.52 XMSM 12:26:24 1ZUPN1S2B 41 81.52 XMSM 12:26:24 1ZUPN1S2E 62 81.52 XMSM 12:26:24 1ZUPN1S2D 75 81.52 XMSM 12:26:24 1ZUPN1S2C 210 81.48 XMSM 12:26:26 1ZUPN1S2F 69 81.50 XMSM 12:26:26 1ZUPN1S2H 31 81.46 XMSM 12:28:53 1ZUPN1S4I 34 81.46 XMSM 12:28:53 1ZUPN1S4H 180 81.46 XMSM 12:28:53 1ZUPN1S4G 112 81.42 XMSM 12:29:45 1ZUPN1S54 52 81.42 XMSM 12:29:50 1ZUPN1S59 6 81.42 XMSM 12:33:03 1ZUPN1S77 73 81.42 XMSM 12:33:24 1ZUPN1S7C 2 81.48 XMSM 12:43:59 1ZUPN1SD0 51 81.48 XMSM 12:44:00 1ZUPN1SD1 13 81.44 XMSM 12:55:21 1ZUPN1SLP 13 81.44 XMSM 12:55:23 1ZUPN1SLR 30 81.44 XMSM 12:55:23 1ZUPN1SLQ 90 81.44 XMSM 12:55:23 1ZUPN1SLS 21 81.40 XMSM 12:58:53 1ZUPN1SOP 41 81.40 XMSM 12:58:53 1ZUPN1SOT 70 81.40 XMSM 12:58:53 1ZUPN1SOR 75 81.40 XMSM 12:58:53 1ZUPN1SOQ 145 81.40 XMSM 12:58:53 1ZUPN1SOS 153 81.40 XMSM 12:58:53 1ZUPN1SO2 48 81.40 XMSM 12:58:54 1ZUPN1SOU 75 81.40 XMSM 12:59:57 1ZUPN1SPS 43 81.40 XMSM 13:00:02 1ZUPN1SPT 33 81.36 XMSM 13:02:00 1ZUPN1SQM 75 81.32 XMSM 13:02:03 1ZUPN1SQR 81 81.32 XMSM 13:02:03 1ZUPN1SQS 50 81.36 XMSM 13:02:03 1ZUPN1SQO 139 81.36 XMSM 13:02:03 1ZUPN1SQN 43 81.24 XMSM 13:05:38 1ZUPN1STM 21 81.24 XMSM 13:05:49 1ZUPN1STO 21 81.24 XMSM 13:05:49 1ZUPN1STP 99 81.24 XMSM 13:05:49 1ZUPN1STQ 75 81.20 XMSM 13:09:40 1ZUPN1SYF 2 81.22 XMSM 13:09:40 1ZUPN1SYC 3 81.22 XMSM 13:09:40 1ZUPN1SYD 55 81.22 XMSM 13:09:40 1ZUPN1SYA 150 81.22 XMSM 13:09:40 1ZUPN1SYB 99 81.18 XMSM 13:13:00 1ZUPN1T15 130 81.18 XMSM 13:13:13 1ZUPN1T18 31 81.18 XMSM 13:13:16 1ZUPN1T19 43 81.18 XMSM 13:13:21 1ZUPN1T1D 102 81.18 XMSM 13:13:21 1ZUPN1T1E 40 81.18 XMSM 13:13:26 1ZUPN1T1F 41 81.18 XMSM 13:14:00 1ZUPN1T1U 99 81.18 XMSM 13:14:14 1ZUPN1T1W 19 81.16 XMSM 13:16:04 1ZUPN1T3G 80 81.16 XMSM 13:16:45 1ZUPN1T3Q 34 81.08 XMSM 13:23:00 1ZUPN1T82 21 81.08 XMSM 13:24:00 1ZUPN1T87 48 81.08 XMSM 13:24:00 1ZUPN1T85 97 81.08 XMSM 13:24:00 1ZUPN1T88 139 81.08 XMSM 13:24:00 1ZUPN1T86 48 81.12 XMSM 13:24:03 1ZUPN1T8F 21 81.12 XMSM 13:25:35 1ZUPN1TB3 41 81.12 XMSM 13:25:35 1ZUPN1TB4 48 81.12 XMSM 13:25:40 1ZUPN1TB7 57 81.12 XMSM 13:25:43 1ZUPN1TBT 29 81.12 XMSM 13:25:50 1ZUPN1TBZ 55 81.12 XMSM 13:26:02 1ZUPN1TCJ 54 81.10 XMSM 13:27:41 1ZUPN1TEC 7 81.10 XMSM 13:27:46 1ZUPN1TED 3 81.10 XMSM 13:28:23 1ZUPN1TEQ 64 81.10 XMSM 13:28:23 1ZUPN1TER 21 81.04 XMSM 13:29:00 1ZUPN1TFW 28 81.04 XMSM 13:29:00 1ZUPN1TFV 47 81.04 XMSM 13:29:00 1ZUPN1TFX 98 81.04 XMSM 13:29:00 1ZUPN1TFU 30 81.04 XMSM 13:29:09 1ZUPN1TG0 64 81.04 XMSM 13:29:30 1ZUPN1TGC 43 81.04 XMSM 13:29:35 1ZUPN1TGN 48 81.04 XMSM 13:29:35 1ZUPN1TGO 43 81.04 XMSM 13:29:40 1ZUPN1TGT 41 81.04 XMSM 13:30:30 1ZUPN1THO 70 81.04 XMSM 13:30:30 1ZUPN1THN 21 81.04 XMSM 13:30:40 1ZUPN1TIA 43 81.04 XMSM 13:30:40 1ZUPN1TI9 87 80.98 XMSM 13:30:49 1ZUPN1TIF 1 81.02 XMSM 13:31:07 1ZUPN1TJN 44 81.02 XMSM 13:31:07 1ZUPN1TJM 75 80.98 XMSM 13:31:11 1ZUPN1TJZ 18 81.00 XMSM 13:31:11 1ZUPN1TK2 21 81.00 XMSM 13:31:11 1ZUPN1TK0 123 81.00 XMSM 13:31:11 1ZUPN1TK1 113 81.00 XMSM 13:31:12 1ZUPN1TK4 64 81.02 XMSM 13:32:00 1ZUPN1TKL 64 81.02 XMSM 13:32:00 1ZUPN1TKM 13 81.08 XMSM 13:32:49 1ZUPN1TLN 30 81.08 XMSM 13:32:49 1ZUPN1TLO 48 81.08 XMSM 13:32:49 1ZUPN1TLM 41 81.08 XMSM 13:32:50 1ZUPN1TLS 62 81.08 XMSM 13:32:51 1ZUPN1TLT 41 81.12 XMSM 13:33:01 1ZUPN1TM4 28 81.10 XMSM 13:33:48 1ZUPN1TNA 49 81.10 XMSM 13:33:48 1ZUPN1TNB 75 81.10 XMSM 13:33:48 1ZUPN1TN9 131 81.10 XMSM 13:33:48 1ZUPN1TNC 141 81.10 XMSM 13:33:48 1ZUPN1TN8 27 81.06 XMSM 13:33:53 1ZUPN1TNG 67 81.06 XMSM 13:33:53 1ZUPN1TNF 75 81.06 XMSM 13:33:53 1ZUPN1TNE 75 81.04 XMSM 13:34:00 1ZUPN1TNP 64 81.06 XMSM 13:37:09 1ZUPN1TRC 21 81.06 XMSM 13:38:04 1ZUPN1TRY 47 81.06 XMSM 13:38:04 1ZUPN1TRZ 18 81.06 XMSM 13:38:21 1ZUPN1TS7 48 81.06 XMSM 13:38:21 1ZUPN1TS6 20 81.06 XMSM 13:39:04 1ZUPN1TSI 40 81.06 XMSM 13:39:04 1ZUPN1TSH 40 81.06 XMSM 13:40:00 1ZUPN1TTL 35 81.10 XMSM 13:41:00 1ZUPN1TVH 120 81.10 XMSM 13:41:00 1ZUPN1TVG 128 81.10 XMSM 13:41:00 1ZUPN1TVJ 11 81.12 XMSM 13:45:02 1ZUPN1TYK 30 81.12 XMSM 13:45:02 1ZUPN1TYL 38 81.12 XMSM 13:45:02 1ZUPN1TYJ 45 81.10 XMSM 13:45:12 1ZUPN1TYS 119 81.10 XMSM 13:45:12 1ZUPN1TYR 85 81.04 XMSM 13:51:49 1ZUPN1U7E 21 81.00 XMSM 13:52:50 1ZUPN1U7T 21 81.00 XMSM 13:52:50 1ZUPN1U7U 29 81.00 XMSM 13:52:50 1ZUPN1U7V 77 81.00 XMSM 13:52:50 1ZUPN1U7W 21 80.98 XMSM 13:53:50 1ZUPN1U97 46 80.98 XMSM 13:53:50 1ZUPN1U98 21 80.96 XMSM 13:54:50 1ZUPN1UA6 53 80.96 XMSM 13:54:50 1ZUPN1UA7 4 80.88 XMSM 13:57:00 1ZUPN1UEO 21 80.88 XMSM 13:57:00 1ZUPN1UEL 57 80.88 XMSM 13:57:00 1ZUPN1UEM 75 80.88 XMSM 13:57:00 1ZUPN1UEN 42 80.88 XMSM 13:57:01 1ZUPN1UES 47 80.88 XMSM 13:57:01 1ZUPN1UET 48 80.88 XMSM 13:57:01 1ZUPN1UEQ 48 80.88 XMSM 13:57:01 1ZUPN1UER 36 80.88 XMSM 13:57:02 1ZUPN1UEU 33 80.88 XMSM 13:57:11 1ZUPN1UFD 21 80.86 XMSM 13:57:28 1ZUPN1UFJ 92 80.86 XMSM 13:57:28 1ZUPN1UFK 6 80.86 XMSM 13:58:02 1ZUPN1UG3 32 80.86 XMSM 13:58:02 1ZUPN1UG4 48 80.86 XMSM 13:58:02 1ZUPN1UG2 87 80.82 XMSM 13:58:25 1ZUPN1UG9 88 80.82 XMSM 13:59:00 1ZUPN1UGY 92 80.82 XMSM 14:00:00 1ZUPN1UHE 115 80.80 XMSM 14:00:07 1ZUPN1UHI 85 80.76 XMSM 14:01:15 1ZUPN1UIL 17 80.82 XMSM 14:02:45 1ZUPN1UK1 35 80.82 XMSM 14:03:00 1ZUPN1UK3 21 80.84 XMSM 14:07:17 1ZUPN1UO5 30 80.84 XMSM 14:07:17 1ZUPN1UO7 75 80.84 XMSM 14:07:17 1ZUPN1UO6 112 80.84 XMSM 14:07:17 1ZUPN1UO4 29 80.84 XMSM 14:07:22 1ZUPN1UO9 75 80.84 XMSM 14:07:22 1ZUPN1UO8 107 80.84 XMSM 14:07:22 1ZUPN1UOA 29 80.84 XMSM 14:07:41 1ZUPN1UOD 75 80.84 XMSM 14:07:41 1ZUPN1UOC 21 80.84 XMSM 14:07:44 1ZUPN1UOJ 30 80.84 XMSM 14:07:46 1ZUPN1UON 31 80.84 XMSM 14:07:46 1ZUPN1UOO 12 80.84 XMSM 14:08:42 1ZUPN1UPM 17 80.84 XMSM 14:08:42 1ZUPN1UPO 34 80.84 XMSM 14:08:42 1ZUPN1UPN 31 80.84 XMSM 14:09:14 1ZUPN1UQ8 36 80.84 XMSM 14:10:22 1ZUPN1URT 21 80.84 XMSM 14:13:17 1ZUPN1UVE 43 80.84 XMSM 14:13:17 1ZUPN1UVF 75 80.84 XMSM 14:13:17 1ZUPN1UVD 48 80.84 XMSM 14:13:22 1ZUPN1UVN 21 80.84 XMSM 14:13:26 1ZUPN1UVO 103 80.84 XMSM 14:13:26 1ZUPN1UVP 3 80.78 XMSM 14:13:40 1ZUPN1UWB 21 80.78 XMSM 14:13:40 1ZUPN1UW9 21 80.78 XMSM 14:13:40 1ZUPN1UWD 25 80.78 XMSM 14:13:40 1ZUPN1UWE 48 80.78 XMSM 14:13:40 1ZUPN1UWC 73 80.78 XMSM 14:13:40 1ZUPN1UWA 1 80.80 XMSM 14:13:40 1ZUPN1UW3 1 80.80 XMSM 14:13:40 1ZUPN1UW4 44 80.80 XMSM 14:13:40 1ZUPN1UW5 61 80.80 XMSM 14:13:40 1ZUPN1UW2 3 80.74 XMSM 14:13:51 1ZUPN1UWO 75 80.74 XMSM 14:13:51 1ZUPN1UWN 12 80.74 XMSM 14:13:56 1ZUPN1UX0 24 80.74 XMSM 14:13:56 1ZUPN1UWY 54 80.74 XMSM 14:13:56 1ZUPN1UWX 75 80.74 XMSM 14:13:56 1ZUPN1UWZ 30 80.74 XMSM 14:13:57 1ZUPN1UX2 50 80.74 XMSM 14:13:57 1ZUPN1UX1 64 80.68 XMSM 14:15:02 1ZUPN1UY9 274 80.68 XMSM 14:15:02 1ZUPN1UY3 9 80.66 XMSM 14:15:10 1ZUPN1UYB 53 80.66 XMSM 14:15:13 1ZUPN1UYF 108 80.66 XMSM 14:15:16 1ZUPN1UYV 56 80.66 XMSM 14:15:21 1ZUPN1UZ6 41 80.72 XMSM 14:17:30 1ZUPN1V2X 29 80.74 XMSM 14:17:43 1ZUPN1V3D 36 80.74 XMSM 14:17:48 1ZUPN1V3E 42 80.74 XMSM 14:18:18 1ZUPN1V40 8 80.72 XMSM 14:19:06 1ZUPN1V4V 54 80.72 XMSM 14:19:06 1ZUPN1V4S 75 80.72 XMSM 14:19:06 1ZUPN1V4T 80 80.72 XMSM 14:19:06 1ZUPN1V4U 202 80.72 XMSM 14:19:06 1ZUPN1V4R 52 80.72 XMSM 14:19:11 1ZUPN1V4W 32 80.70 XMSM 14:19:17 1ZUPN1V53 126 80.70 XMSM 14:19:17 1ZUPN1V54 75 80.66 XMSM 14:20:26 1ZUPN1V6E 131 80.62 XMSM 14:22:51 1ZUPN1V8W 83 80.60 XMSM 14:26:07 1ZUPN1VDW 140 80.60 XMSM 14:26:07 1ZUPN1VDY 166 80.60 XMSM 14:26:07 1ZUPN1VDX 73 80.62 XMSM 14:26:07 1ZUPN1VDZ 275 80.64 XMSM 14:26:07 1ZUPN1VDV 26 80.70 XMSM 14:26:07 1ZUPN1VDC 111 80.70 XMSM 14:26:07 1ZUPN1VD9 226 80.70 XMSM 14:26:07 1ZUPN1VDD 40 80.62 XMSM 14:26:38 1ZUPN1VEA 123 80.52 XMSM 14:26:40 1ZUPN1VER 269 80.58 XMSM 14:26:40 1ZUPN1VEB 44 80.46 XMSM 14:27:02 1ZUPN1VF7 42 80.46 XMSM 14:27:07 1ZUPN1VF9 50 80.46 XMSM 14:27:07 1ZUPN1VF8 53 80.46 XMSM 14:27:08 1ZUPN1VFA 111 80.48 XMSM 14:27:24 1ZUPN1VGS 173 80.48 XMSM 14:27:24 1ZUPN1VGM 24 80.40 XMSM 14:27:26 1ZUPN1VH1 112 80.40 XMSM 14:27:26 1ZUPN1VH0 44 80.38 XMSM 14:27:47 1ZUPN1VHM 75 80.38 XMSM 14:27:47 1ZUPN1VHL 122 80.38 XMSM 14:27:47 1ZUPN1VHK 181 80.40 XMSM 14:28:29 1ZUPN1VJE 181 80.40 XMSM 14:28:29 1ZUPN1VJF 102 80.42 XMSM 14:28:34 1ZUPN1VJT 38 80.42 XMSM 14:28:39 1ZUPN1VJX 140 80.42 XMSM 14:29:05 1ZUPN1VK5 75 80.38 XMSM 14:31:00 1ZUPN1VNL 40 80.42 XMSM 14:31:00 1ZUPN1VNO 42 80.42 XMSM 14:31:00 1ZUPN1VNQ 64 80.42 XMSM 14:31:00 1ZUPN1VNP 75 80.42 XMSM 14:31:00 1ZUPN1VNM 176 80.42 XMSM 14:31:00 1ZUPN1VNN 62 80.38 XMSM 14:31:05 1ZUPN1VO3 75 80.38 XMSM 14:31:05 1ZUPN1VO4 21 80.40 XMSM 14:31:05 1ZUPN1VO1 34 80.40 XMSM 14:31:05 1ZUPN1VO2 75 80.38 XMSM 14:31:15 1ZUPN1VON 37 80.38 XMSM 14:32:26 1ZUPN1VQX 1 80.38 XMSM 14:32:27 1ZUPN1VR1 75 80.38 XMSM 14:32:27 1ZUPN1VQZ 80 80.38 XMSM 14:32:27 1ZUPN1VR0 223 80.38 XMSM 14:32:27 1ZUPN1VQY 48 80.32 XMSM 14:32:40 1ZUPN1VRR 6 80.36 XMSM 14:32:40 1ZUPN1VRT 21 80.36 XMSM 14:32:40 1ZUPN1VRS 41 80.38 XMSM 14:32:40 1ZUPN1VRE 75 80.38 XMSM 14:32:40 1ZUPN1VRN 76 80.38 XMSM 14:32:40 1ZUPN1VRO 77 80.38 XMSM 14:32:40 1ZUPN1VRF 5 80.32 XMSM 14:32:41 1ZUPN1VRW 19 80.32 XMSM 14:32:41 1ZUPN1VRV 21 80.32 XMSM 14:32:41 1ZUPN1VRU 15 80.28 XMSM 14:32:59 1ZUPN1VSB 70 80.30 XMSM 14:33:48 1ZUPN1VTU 18 80.28 XMSM 14:35:38 1ZUPN1VW5 68 80.28 XMSM 14:35:38 1ZUPN1VW6 46 80.26 XMSM 14:36:01 1ZUPN1VWV 72 80.26 XMSM 14:36:01 1ZUPN1VWW 120 80.22 XMSM 14:37:02 1ZUPN1VYA 32 80.26 XMSM 14:38:18 1ZUPN1W0E 78 80.26 XMSM 14:38:18 1ZUPN1W0F 35 80.22 XMSM 14:38:51 1ZUPN1W0P 79 80.22 XMSM 14:38:51 1ZUPN1W0O 102 80.26 XMSM 14:38:55 1ZUPN1W12 17 80.28 XMSM 14:38:56 1ZUPN1W17 73 80.28 XMSM 14:38:56 1ZUPN1W18 75 80.42 XMSM 14:39:06 1ZUPN1W28 32 80.42 XMSM 14:39:07 1ZUPN1W2C 33 80.42 XMSM 14:39:07 1ZUPN1W2A 75 80.42 XMSM 14:39:07 1ZUPN1W29 75 80.42 XMSM 14:39:07 1ZUPN1W2B 24 80.42 XMSM 14:39:08 1ZUPN1W2E 75 80.42 XMSM 14:39:08 1ZUPN1W2D 21 80.42 XMSM 14:39:13 1ZUPN1W2H 43 80.42 XMSM 14:39:13 1ZUPN1W2I 75 80.40 XMSM 14:39:18 1ZUPN1W2K 75 80.40 XMSM 14:39:34 1ZUPN1W2W 48 80.36 XMSM 14:39:55 1ZUPN1W3O 54 80.36 XMSM 14:39:55 1ZUPN1W3N 29 80.32 XMSM 14:40:07 1ZUPN1W3U 30 80.32 XMSM 14:40:07 1ZUPN1W3T 68 80.32 XMSM 14:40:07 1ZUPN1W3V 7 80.32 XMSM 14:40:15 1ZUPN1W4B 116 80.32 XMSM 14:40:15 1ZUPN1W4C 12 80.30 XMSM 14:40:39 1ZUPN1W4S 69 80.30 XMSM 14:40:39 1ZUPN1W4X 30 80.36 XMSM 14:44:48 1ZUPN1WCI 21 80.38 XMSM 14:44:48 1ZUPN1WCJ 31 80.38 XMSM 14:44:48 1ZUPN1WCK 168 80.38 XMSM 14:44:48 1ZUPN1WCL 18 80.40 XMSM 14:44:48 1ZUPN1WCH 30 80.40 XMSM 14:44:48 1ZUPN1WCG 75 80.40 XMSM 14:44:48 1ZUPN1WCF 125 80.44 XMSM 14:44:48 1ZUPN1WBX 75 80.36 XMSM 14:44:49 1ZUPN1WCM 48 80.38 XMSM 14:44:49 1ZUPN1WCN 138 80.34 XMSM 14:51:22 1ZUPN1WOM 112 80.30 XMSM 14:53:36 1ZUPN1WSB 137 80.32 XMSM 14:53:36 1ZUPN1WS6 36 80.30 XMSM 14:56:00 1ZUPN1X00 75 80.30 XMSM 14:56:00 1ZUPN1WZZ 37 80.28 XMSM 14:58:07 1ZUPN1X43 46 80.28 XMSM 14:58:07 1ZUPN1X42 185 80.28 XMSM 14:58:07 1ZUPN1X41 50 80.28 XMSM 14:58:18 1ZUPN1X4J 55 80.28 XMSM 14:58:18 1ZUPN1X4H 150 80.28 XMSM 14:58:18 1ZUPN1X4I 6 80.24 XMSM 15:00:43 1ZUPN1X7M 21 80.24 XMSM 15:00:43 1ZUPN1X7J 41 80.24 XMSM 15:00:43 1ZUPN1X7L 75 80.24 XMSM 15:00:43 1ZUPN1X7K 118 80.26 XMSM 15:00:43 1ZUPN1X7O 225 80.26 XMSM 15:00:43 1ZUPN1X7N 42 80.28 XMSM 15:00:43 1ZUPN1X7P 74 80.28 XMSM 15:01:31 1ZUPN1X8Q 174 80.28 XMSM 15:01:31 1ZUPN1X8P 75 80.24 XMSM 15:02:30 1ZUPN1XAY 32 80.26 XMSM 15:02:30 1ZUPN1XB0 154 80.26 XMSM 15:02:30 1ZUPN1XAZ 260 80.26 XMSM 15:02:30 1ZUPN1XAX 1 80.24 XMSM 15:02:59 1ZUPN1XBT 61 80.24 XMSM 15:02:59 1ZUPN1XBS 8 80.26 XMSM 15:03:44 1ZUPN1XCO 51 80.26 XMSM 15:03:44 1ZUPN1XCN 239 80.26 XMSM 15:05:12 1ZUPN1XE3 279 80.26 XMSM 15:05:12 1ZUPN1XE4 193 80.28 XMSM 15:07:19 1ZUPN1XH0 20 80.28 XMSM 15:09:08 1ZUPN1XJL 124 80.28 XMSM 15:09:08 1ZUPN1XJI 136 80.28 XMSM 15:09:08 1ZUPN1XJF 38 80.30 XMSM 15:09:30 1ZUPN1XK4 129 80.28 XMSM 15:10:02 1ZUPN1XL1 38 80.30 XMSM 15:10:02 1ZUPN1XL2 75 80.30 XMSM 15:10:28 1ZUPN1XM2 22 80.32 XMSM 15:10:28 1ZUPN1XM5 51 80.32 XMSM 15:10:28 1ZUPN1XM3 121 80.32 XMSM 15:10:28 1ZUPN1XM4 31 80.34 XMSM 15:10:47 1ZUPN1XMS 39 80.34 XMSM 15:10:47 1ZUPN1XMT 62 80.32 XMSM 15:10:56 1ZUPN1XN3 28 80.30 XMSM 15:11:15 1ZUPN1XNM 32 80.30 XMSM 15:11:15 1ZUPN1XNL 23 80.26 XMSM 15:11:17 1ZUPN1XO5 61 80.26 XMSM 15:11:17 1ZUPN1XO3 157 80.26 XMSM 15:11:17 1ZUPN1XO4 75 80.20 XMSM 15:11:19 1ZUPN1XOD 112 80.20 XMSM 15:11:19 1ZUPN1XOE 98 80.24 XMSM 15:11:31 1ZUPN1XOS 47 80.26 XMSM 15:11:35 1ZUPN1XOX 122 80.26 XMSM 15:11:35 1ZUPN1XOY 57 80.30 XMSM 15:11:51 1ZUPN1XPA 112 80.30 XMSM 15:11:51 1ZUPN1XPB 39 80.30 XMSM 15:11:54 1ZUPN1XPC 56 80.30 XMSM 15:11:54 1ZUPN1XPD 143 80.26 XMSM 15:12:01 1ZUPN1XPF 60 80.28 XMSM 15:12:26 1ZUPN1XQC 276 80.28 XMSM 15:12:26 1ZUPN1XQB 125 80.26 XMSM 15:17:47 1ZUPN1XXQ 140 80.18 XMSM 15:20:29 1ZUPN1Y2J 12 80.18 XMSM 15:21:16 1ZUPN1Y44 72 80.18 XMSM 15:21:16 1ZUPN1Y43 87 80.20 XMSM 15:21:23 1ZUPN1Y4L 164 80.20 XMSM 15:21:24 1ZUPN1Y4M 31 80.22 XMSM 15:21:26 1ZUPN1Y4U 42 80.22 XMSM 15:21:26 1ZUPN1Y4S 126 80.22 XMSM 15:21:26 1ZUPN1Y4T 50 80.20 XMSM 15:23:14 1ZUPN1Y7D 239 80.20 XMSM 15:23:14 1ZUPN1Y70 238 80.20 XMSM 15:23:32 1ZUPN1Y7T 47 80.22 XMSM 15:23:32 1ZUPN1Y7R 72 80.22 XMSM 15:23:32 1ZUPN1Y80 128 80.22 XMSM 15:23:32 1ZUPN1Y7S 47 80.22 XMSM 15:23:34 1ZUPN1Y84 58 80.22 XMSM 15:23:34 1ZUPN1Y83 11 80.22 XMSM 15:23:35 1ZUPN1Y87 40 80.22 XMSM 15:23:35 1ZUPN1Y85 32 80.22 XMSM 15:23:36 1ZUPN1Y89 42 80.22 XMSM 15:23:42 1ZUPN1Y8F 33 80.22 XMSM 15:24:26 1ZUPN1Y8Z 33 80.22 XMSM 15:25:30 1ZUPN1YHO 4 80.22 XMSM 15:25:36 1ZUPN1YHP 264 80.22 XMSM 15:26:04 1ZUPN1YIE 5 80.20 XMSM 15:26:11 1ZUPN1YIS 83 80.20 XMSM 15:26:11 1ZUPN1YIR 55 80.14 XMSM 15:28:13 1ZUPN1YMD 80 80.14 XMSM 15:28:13 1ZUPN1YMB 150 80.14 XMSM 15:28:13 1ZUPN1YMC 21 80.16 XMSM 15:28:13 1ZUPN1YME 43 80.16 XMSM 15:28:13 1ZUPN1YMF 43 80.14 XMSM 15:28:23 1ZUPN1YMM 43 80.14 XMSM 15:28:33 1ZUPN1YMO 21 80.14 XMSM 15:28:38 1ZUPN1YNG 46 80.14 XMSM 15:28:43 1ZUPN1YNV 37 80.14 XMSM 15:29:04 1ZUPN1YO7 240 80.12 XMSM 15:30:34 1ZUPN1YPZ 8 80.04 XMSM 15:30:41 1ZUPN1YQ7 132 80.04 XMSM 15:30:41 1ZUPN1YQ8 75 80.06 XMSM 15:32:32 1ZUPN1YUL 117 80.02 XMSM 15:33:58 1ZUPN1YWG 75 80.04 XMSM 15:34:58 1ZUPN1YXL 21 80.02 XMSM 15:35:05 1ZUPN1YXS 75 80.02 XMSM 15:35:05 1ZUPN1YXT 95 79.96 XMSM 15:35:17 1ZUPN1YXV 10 79.96 XMSM 15:38:02 1ZUPN1Z2E 90 79.96 XMSM 15:38:02 1ZUPN1Z2F 104 79.96 XMSM 15:38:38 1ZUPN1Z2Y 88 79.96 XMSM 15:39:08 1ZUPN1Z3G 11 80.00 XMSM 15:40:05 1ZUPN1Z53 148 80.02 XMSM 15:40:47 1ZUPN1Z73 156 80.02 XMSM 15:40:47 1ZUPN1Z72 75 79.94 XMSM 15:40:59 1ZUPN1Z7U 43 79.90 XMSM 15:41:25 1ZUPN1Z81 112 79.90 XMSM 15:41:25 1ZUPN1Z80 34 79.90 XMSM 15:42:05 1ZUPN1Z8T 56 79.90 XMSM 15:42:05 1ZUPN1Z8R 106 79.90 XMSM 15:42:05 1ZUPN1Z8S 9 79.88 XMSM 15:42:56 1ZUPN1ZAN 168 79.88 XMSM 15:42:56 1ZUPN1ZAM 48 79.80 XMSM 15:43:59 1ZUPN1ZBC 41 79.80 XMSM 15:44:10 1ZUPN1ZBE 49 79.96 XMSM 15:46:39 1ZUPN1ZFF 1 80.06 XMSM 15:47:40 1ZUPN1ZGZ 26 80.06 XMSM 15:47:41 1ZUPN1ZH2 32 80.06 XMSM 15:47:41 1ZUPN1ZH0 62 80.06 XMSM 15:47:41 1ZUPN1ZH1 33 80.14 XMSM 15:48:10 1ZUPN1ZHV 114 80.12 XMSM 15:48:58 1ZUPN1ZJ8 175 80.12 XMSM 15:48:58 1ZUPN1ZJ9 244 80.12 XMSM 15:49:49 1ZUPN1ZK1 2 80.16 XMSM 15:49:49 1ZUPN1ZJZ 13 80.16 XMSM 15:49:49 1ZUPN1ZK0 43 80.16 XMSM 15:49:49 1ZUPN1ZJY 48 80.22 XMSM 15:52:42 1ZUPN1ZNU 21 80.22 XMSM 15:52:45 1ZUPN1ZNW 43 80.22 XMSM 15:52:45 1ZUPN1ZNX 49 80.22 XMSM 15:52:45 1ZUPN1ZNY 6 80.22 XMSM 15:52:46 1ZUPN1ZO0 55 80.22 XMSM 15:52:46 1ZUPN1ZNZ 15 80.26 XMSM 15:54:30 1ZUPN1ZQ0 30 80.26 XMSM 15:54:30 1ZUPN1ZQ1 52 80.26 XMSM 15:55:35 1ZUPN1ZQZ 75 80.26 XMSM 15:55:35 1ZUPN1ZQY 21 80.22 XMSM 15:55:42 1ZUPN1ZR4 26 80.22 XMSM 15:55:42 1ZUPN1ZR7 54 80.22 XMSM 15:55:42 1ZUPN1ZR6 75 80.22 XMSM 15:55:42 1ZUPN1ZR5 39 80.22 XMSM 15:55:56 1ZUPN1ZRT 75 80.22 XMSM 15:55:56 1ZUPN1ZRS 90 80.20 XMSM 15:56:18 1ZUPN1ZS2 94 80.20 XMSM 15:57:14 1ZUPN1ZSZ 8 80.22 XMSM 15:59:00 1ZUPN1ZWX 11 80.22 XMSM 15:59:00 1ZUPN1ZWW 18 80.22 XMSM 15:59:00 1ZUPN1ZWZ 21 80.22 XMSM 15:59:00 1ZUPN1ZWU 49 80.22 XMSM 15:59:00 1ZUPN1ZWV 112 80.22 XMSM 15:59:00 1ZUPN1ZWY 18 80.22 XMSM 15:59:23 1ZUPN1ZXE 40 80.22 XMSM 15:59:23 1ZUPN1ZXD 153 80.20 XMSM 15:59:48 1ZUPN1ZXU 5 80.22 XMSM 15:59:48 1ZUPN1ZXS 6 80.22 XMSM 15:59:48 1ZUPN1ZXT 48 80.22 XMSM 15:59:48 1ZUPN1ZXR 133 80.20 XMSM 16:00:44 1ZUPN1ZZD 52 80.20 XMSM 16:01:42 1ZUPN200D 24 80.30 XMSM 16:03:46 1ZUPN205M 41 80.30 XMSM 16:03:46 1ZUPN205N 114 80.30 XMSM 16:03:47 1ZUPN205O 7 80.34 XMSM 16:04:20 1ZUPN2060 28 80.34 XMSM 16:04:20 1ZUPN205Z 56 80.34 XMSM 16:05:00 1ZUPN2078 43 80.34 XMSM 16:05:05 1ZUPN207A 110 80.30 XMSM 16:06:04 1ZUPN2081 145 80.30 XMSM 16:06:04 1ZUPN2080 68 80.34 XMSM 16:06:04 1ZUPN2089 122 80.32 XMSM 16:06:18 1ZUPN208K 45 80.30 XMSM 16:06:21 1ZUPN208R 59 80.34 XMSM 16:08:12 1ZUPN20BA 21 80.34 XMSM 16:09:00 1ZUPN20CN 38 80.34 XMSM 16:09:00 1ZUPN20CO 204 80.34 XMSM 16:09:04 1ZUPN20DS 77 80.34 XMSM 16:09:54 1ZUPN20FL 30 80.40 XMSM 16:11:52 1ZUPN20J8 36 80.42 XMSM 16:12:42 1ZUPN20KA 57 80.64 XMSM 16:13:30 1ZUPN20N5 73 80.64 XMSM 16:13:30 1ZUPN20N4 75 80.64 XMSM 16:13:31 1ZUPN20N6 22 80.60 XMSM 16:13:35 1ZUPN20N9 10 80.52 XMSM 16:14:57 1ZUPN20PP 67 80.52 XMSM 16:14:57 1ZUPN20PQ 80 80.52 XMSM 16:14:57 1ZUPN20PO 113 80.60 XMSM 16:14:57 1ZUPN20OU 23 80.48 XMSM 16:15:55 1ZUPN20RW 36 80.48 XMSM 16:15:56 1ZUPN20RZ 46 80.48 XMSM 16:15:56 1ZUPN20S1 70 80.48 XMSM 16:15:56 1ZUPN20S0 11 80.52 XMSM 16:15:56 1ZUPN20SN 167 80.52 XMSM 16:15:58 1ZUPN20SO 51 80.54 XMSM 16:15:58 1ZUPN20SU 3 80.54 XMSM 16:15:59 1ZUPN20SW 50 80.54 XMSM 16:15:59 1ZUPN20SV 183 80.52 XMSM 16:16:00 1ZUPN20SX 104 80.52 XMSM 16:16:40 1ZUPN20V3 18 80.48 XMSM 16:17:02 1ZUPN20XB 88 80.50 XMSM 16:17:02 1ZUPN20X3 21 80.46 XMSM 16:18:36 1ZUPN2109 31 80.46 XMSM 16:18:36 1ZUPN210A 42 80.46 XMSM 16:18:36 1ZUPN2108 267 80.48 XMSM 16:18:39 1ZUPN210M 61 80.48 XMSM 16:18:40 1ZUPN210N 64 80.46 XMSM 16:19:43 1ZUPN213B 128 80.46 XMSM 16:19:43 1ZUPN213A 63 80.46 XMSM 16:20:17 1ZUPN2144 12 80.48 XMSM 16:20:21 1ZUPN214K 197 80.50 XMSM 16:20:33 1ZUPN2152 51 80.50 XMSM 16:21:01 1ZUPN216J 101 80.50 XMSM 16:21:02 1ZUPN216P 32 80.48 XMSM 16:21:26 1ZUPN217Z 50 80.48 XMSM 16:21:26 1ZUPN217Y 80 80.48 XMSM 16:22:18 1ZUPN219A 28 80.52 XMSM 16:22:26 1ZUPN219Z 32 80.52 XMSM 16:22:26 1ZUPN219Y 169 80.50 XMSM 16:23:41 1ZUPN21C3 26 80.50 XMSM 16:23:42 1ZUPN21C7 28 80.50 XMSM 16:23:42 1ZUPN21C6 45 80.52 XMSM 16:24:30 1ZUPN21EL 242 80.52 XMSM 16:24:30 1ZUPN21EM 286 80.52 XMSM 16:24:30 1ZUPN21EJ 124 80.50 XMSM 16:24:34 1ZUPN21ET 58 80.46 XMSM 16:25:07 1ZUPN21FI 78 80.48 XMSM 16:25:45 1ZUPN21GX 84 80.48 XMSM 16:25:56 1ZUPN21HP 39 80.44 XMSM 16:26:03 1ZUPN21I2 79 80.44 XMSM 16:26:03 1ZUPN21I3 57 80.52 XMSM 16:27:43 1ZUPN21LO 15 80.52 XMSM 16:27:48 1ZUPN21LT 21 80.52 XMSM 16:27:48 1ZUPN21LS 93 80.52 XMSM 16:27:48 1ZUPN21LU 21 80.52 XMSM 16:27:53 1ZUPN21LX 73 80.52 XMSM 16:27:53 1ZUPN21LY 9 80.52 XMSM 16:27:55 1ZUPN21M1 4 80.52 XMSM 16:27:57 1ZUPN21M6 15 80.52 XMSM 16:27:57 1ZUPN21M5

 

END