Transaction in Own Shares

Kerry Group PLC

13 February 2024

 

13 February 2024 LEI: 635400TLVVBNXLFHWC59 KERRY GROUP PLC Regulatory Announcement TRANSACTION IN OWN SHARES Kerry Group plc ("Kerry" or the "Company") announces that on 12 February 2024 it purchased the following number of its A ordinary shares of €0.125 each (the "Ordinary Shares") on the London Stock Exchange from Goldman Sachs International. The Ordinary Shares purchased will be cancelled. London Stock Exchange Number of Ordinary Shares purchased: 57,206 Highest price paid per Ordinary Share: € 80.5800 Lowest price paid per Ordinary Share: € 80.1400 Volume weighted average price paid per Ordinary Share: € 80.3678 The Ordinary Shares purchased form part of Kerry's intention to buyback Ordinary Shares of a total value of up to €300 million in the period up to 30 April 2024 ("Buyback Programme"). This Buyback Programme was announced on 1 November 2023 and formally commenced on that date. Following settlement of the above transactions and subsequent share cancellation Kerry will have 174,722,687 Ordinary Shares in issue (excluding treasury shares). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market Abuse Regulation") (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal)  Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Goldman Sachs International as riskless principal on behalf of Kerry on Euronext Dublin as part of the Buyback Programme for subsequent  repurchase by the Company on the London Stock Exchange is scheduled to this announcement. CONTACT INFORMATION Group Secretary Ronan Deasy [phone] | [e-mail] Website www.kerry.com Issuer Name: Kerry Group plc LEI 635400TLVVBNXLFHWC59 ISIN: IE0004906560 Intermediary name: Goldman Sachs International Intermediary code: GSILGB2XXXX Time zone: GMT Currency: EUR Aggregated information Trading venue Currency Aggregated volume Volume Weighted Average Price Euronext Dublin EUR 57,206 80.3678 Euronext Dublin Number of Shares Price per Share (EUR) Trading Venue Time of Transaction MatchID 8 80.20 XMSM 08:06:28 1ZUPN24EU 29 80.18 XMSM 08:06:31 1ZUPN24EY 75 80.18 XMSM 08:06:31 1ZUPN24EX 77 80.18 XMSM 08:06:31 1ZUPN24EZ 33 80.26 XMSM 08:10:00 1ZUPN24KL 106 80.26 XMSM 08:10:00 1ZUPN24KN 132 80.26 XMSM 08:10:00 1ZUPN24KK 21 80.46 XMSM 08:13:20 1ZUPN24QW 111 80.46 XMSM 08:13:20 1ZUPN24QV 6 80.48 XMSM 08:13:20 1ZUPN24QX 43 80.42 XMSM 08:15:01 1ZUPN24T8 121 80.42 XMSM 08:15:01 1ZUPN24T9 76 80.36 XMSM 08:15:06 1ZUPN24TG 95 80.32 XMSM 08:18:24 1ZUPN24XT 74 80.30 XMSM 08:19:16 1ZUPN250Z 63 80.30 XMSM 08:19:49 1ZUPN2520 120 80.30 XMSM 08:19:49 1ZUPN251Z 94 80.26 XMSM 08:19:58 1ZUPN252E 132 80.26 XMSM 08:19:58 1ZUPN252C 22 80.34 XMSM 08:25:34 1ZUPN2598 32 80.34 XMSM 08:25:34 1ZUPN2599 40 80.32 XMSM 08:25:37 1ZUPN259C 60 80.32 XMSM 08:25:37 1ZUPN259D 56 80.34 XMSM 08:25:37 1ZUPN259A 37 80.40 XMSM 08:25:50 1ZUPN25A7 19 80.40 XMSM 08:25:59 1ZUPN25AK 75 80.40 XMSM 08:25:59 1ZUPN25AI 90 80.40 XMSM 08:25:59 1ZUPN25AJ 11 80.44 XMSM 08:28:08 1ZUPN25FV 12 80.44 XMSM 08:28:08 1ZUPN25FR 24 80.44 XMSM 08:28:08 1ZUPN25FT 75 80.44 XMSM 08:28:08 1ZUPN25FS 129 80.44 XMSM 08:28:08 1ZUPN25FU 150 80.44 XMSM 08:28:08 1ZUPN25FQ 30 80.46 XMSM 08:31:09 1ZUPN25KB 33 80.46 XMSM 08:31:09 1ZUPN25KA 223 80.52 XMSM 08:31:09 1ZUPN25JW 83 80.38 XMSM 08:36:04 1ZUPN25P7 95 80.38 XMSM 08:36:04 1ZUPN25P6 25 80.34 XMSM 08:37:05 1ZUPN25QH 33 80.46 XMSM 08:40:49 1ZUPN25X9 109 80.46 XMSM 08:40:49 1ZUPN25XA 152 80.46 XMSM 08:40:49 1ZUPN25X7 203 80.46 XMSM 08:40:49 1ZUPN25X8 22 80.46 XMSM 08:40:50 1ZUPN25XC 52 80.46 XMSM 08:40:50 1ZUPN25XD 34 80.46 XMSM 08:40:51 1ZUPN25Y1 143 80.46 XMSM 08:40:51 1ZUPN25YM 208 80.46 XMSM 08:40:51 1ZUPN25YN 258 80.46 XMSM 08:40:51 1ZUPN25Y2 8 80.46 XMSM 08:40:52 1ZUPN25YP 67 80.46 XMSM 08:40:52 1ZUPN25YQ 135 80.46 XMSM 08:40:52 1ZUPN25YO 22 80.46 XMSM 08:40:53 1ZUPN25YU 33 80.46 XMSM 08:40:53 1ZUPN25YS 34 80.46 XMSM 08:40:53 1ZUPN25YT 75 80.38 XMSM 08:42:31 1ZUPN261J 110 80.40 XMSM 08:42:31 1ZUPN261H 68 80.32 XMSM 08:44:04 1ZUPN262U 22 80.42 XMSM 08:44:29 1ZUPN263E 14 80.38 XMSM 08:47:06 1ZUPN2678 40 80.38 XMSM 08:47:06 1ZUPN2677 58 80.38 XMSM 08:47:06 1ZUPN2672 66 80.38 XMSM 08:47:06 1ZUPN2673 75 80.38 XMSM 08:47:06 1ZUPN2675 80 80.38 XMSM 08:47:06 1ZUPN2676 150 80.38 XMSM 08:47:06 1ZUPN2674 34 80.46 XMSM 08:53:33 1ZUPN26FN 128 80.46 XMSM 08:53:33 1ZUPN26FO 18 80.46 XMSM 08:53:36 1ZUPN26FS 32 80.46 XMSM 08:53:36 1ZUPN26FR 47 80.46 XMSM 08:53:36 1ZUPN26FQ 26 80.46 XMSM 08:53:37 1ZUPN26FU 43 80.46 XMSM 08:53:37 1ZUPN26FT 32 80.46 XMSM 08:54:48 1ZUPN26HO 54 80.46 XMSM 08:54:48 1ZUPN26HP 111 80.44 XMSM 08:57:48 1ZUPN26KI 140 80.44 XMSM 08:57:49 1ZUPN26KP 76 80.42 XMSM 08:58:16 1ZUPN26LF 9 80.38 XMSM 08:59:37 1ZUPN26MQ 62 80.38 XMSM 08:59:37 1ZUPN26MP 19 80.38 XMSM 09:01:00 1ZUPN26OQ 48 80.38 XMSM 09:01:00 1ZUPN26OP 185 80.36 XMSM 09:03:00 1ZUPN26RG 82 80.30 XMSM 09:06:28 1ZUPN26U4 62 80.26 XMSM 09:08:30 1ZUPN26VW 150 80.26 XMSM 09:08:30 1ZUPN26VV 68 80.32 XMSM 09:14:01 1ZUPN270U 19 80.28 XMSM 09:18:02 1ZUPN273L 119 80.28 XMSM 09:19:05 1ZUPN274K 135 80.28 XMSM 09:19:05 1ZUPN274L 145 80.24 XMSM 09:19:38 1ZUPN2758 89 80.24 XMSM 09:24:03 1ZUPN279K 8 80.24 XMSM 09:24:59 1ZUPN27AM 47 80.24 XMSM 09:26:21 1ZUPN27CH 144 80.24 XMSM 09:26:21 1ZUPN27CG 180 80.36 XMSM 09:41:50 1ZUPN27SI 219 80.36 XMSM 09:43:43 1ZUPN27TI 204 80.46 XMSM 09:49:43 1ZUPN27XY 32 80.40 XMSM 09:49:44 1ZUPN27YE 47 80.40 XMSM 09:49:44 1ZUPN27YB 47 80.40 XMSM 09:49:44 1ZUPN27YD 215 80.40 XMSM 09:49:44 1ZUPN27YC 64 80.36 XMSM 09:53:09 1ZUPN280D 14 80.34 XMSM 09:54:16 1ZUPN2816 75 80.34 XMSM 09:54:16 1ZUPN2814 85 80.34 XMSM 09:54:16 1ZUPN2815 67 80.28 XMSM 09:54:59 1ZUPN281E 117 80.28 XMSM 09:54:59 1ZUPN281F 77 80.26 XMSM 10:13:28 1ZUPN28EV 1 80.26 XMSM 10:13:31 1ZUPN28EY 108 80.26 XMSM 10:13:31 1ZUPN28EX 139 80.16 XMSM 10:19:00 1ZUPN28KM 140 80.16 XMSM 10:19:00 1ZUPN28KL 184 80.14 XMSM 10:19:35 1ZUPN28KQ 2 80.28 XMSM 10:28:30 1ZUPN28S5 80 80.28 XMSM 10:28:30 1ZUPN28S4 100 80.28 XMSM 10:28:30 1ZUPN28S3 18 80.34 XMSM 10:31:13 1ZUPN28V9 108 80.34 XMSM 10:31:13 1ZUPN28VB 123 80.34 XMSM 10:31:13 1ZUPN28VA 73 80.36 XMSM 10:31:13 1ZUPN28VE 245 80.36 XMSM 10:42:03 1ZUPN293J 180 80.34 XMSM 10:42:14 1ZUPN293T 182 80.34 XMSM 10:42:17 1ZUPN293V 97 80.34 XMSM 10:42:23 1ZUPN2942 14 80.32 XMSM 10:43:53 1ZUPN2959 92 80.32 XMSM 10:47:42 1ZUPN2998 15 80.34 XMSM 10:51:08 1ZUPN29DO 118 80.34 XMSM 10:51:08 1ZUPN29DN 101 80.32 XMSM 11:00:57 1ZUPN29PY 75 80.30 XMSM 11:05:12 1ZUPN29UR 88 80.28 XMSM 11:06:16 1ZUPN29VT 65 80.30 XMSM 11:10:08 1ZUPN2A0R 87 80.26 XMSM 11:19:24 1ZUPN2A7G 65 80.28 XMSM 11:39:10 1ZUPN2AGP 133 80.28 XMSM 11:39:17 1ZUPN2AGS 67 80.30 XMSM 11:56:41 1ZUPN2AN4 235 80.30 XMSM 12:01:22 1ZUPN2AOE 157 80.26 XMSM 12:04:53 1ZUPN2AQW 126 80.22 XMSM 12:04:56 1ZUPN2AR7 71 80.24 XMSM 12:05:02 1ZUPN2ARF 396 80.24 XMSM 12:05:02 1ZUPN2ARE 36 80.24 XMSM 12:05:04 1ZUPN2ASS 38 80.24 XMSM 12:05:04 1ZUPN2AST 56 80.28 XMSM 12:05:07 1ZUPN2ATA 179 80.32 XMSM 12:06:40 1ZUPN2AUA 13 80.32 XMSM 12:07:05 1ZUPN2AUK 32 80.32 XMSM 12:07:05 1ZUPN2AUJ 75 80.32 XMSM 12:07:05 1ZUPN2AUI 204 80.32 XMSM 12:07:05 1ZUPN2AUC 22 80.30 XMSM 12:08:01 1ZUPN2AV2 44 80.30 XMSM 12:08:01 1ZUPN2AV3 105 80.28 XMSM 12:08:24 1ZUPN2AVF 10 80.30 XMSM 12:11:22 1ZUPN2AWL 20 80.30 XMSM 12:11:22 1ZUPN2AWN 45 80.30 XMSM 12:11:22 1ZUPN2AWK 105 80.30 XMSM 12:11:22 1ZUPN2AWM 5 80.30 XMSM 12:11:23 1ZUPN2AWQ 22 80.30 XMSM 12:11:23 1ZUPN2AWO 45 80.30 XMSM 12:11:23 1ZUPN2AWP 1 80.30 XMSM 12:14:35 1ZUPN2AYY 10 80.30 XMSM 12:14:35 1ZUPN2AYZ 33 80.30 XMSM 12:14:35 1ZUPN2AZ6 45 80.30 XMSM 12:14:35 1ZUPN2AZ7 101 80.30 XMSM 12:14:35 1ZUPN2AZ0 1 80.30 XMSM 12:14:36 1ZUPN2AZA 45 80.30 XMSM 12:14:36 1ZUPN2AZ9 46 80.30 XMSM 12:14:36 1ZUPN2AZ8 88 80.28 XMSM 12:14:44 1ZUPN2AZE 80 80.26 XMSM 12:23:02 1ZUPN2B3C 271 80.26 XMSM 12:23:02 1ZUPN2B3B 6 80.28 XMSM 12:23:02 1ZUPN2B3D 24 80.22 XMSM 12:23:05 1ZUPN2B3G 90 80.22 XMSM 12:23:05 1ZUPN2B3F 114 80.22 XMSM 12:30:08 1ZUPN2B6W 54 80.28 XMSM 12:47:50 1ZUPN2BHK 75 80.28 XMSM 12:47:50 1ZUPN2BHJ 99 80.28 XMSM 13:19:47 1ZUPN2BX8 111 80.28 XMSM 13:19:47 1ZUPN2BX5 75 80.26 XMSM 13:22:59 1ZUPN2BZ4 60 80.24 XMSM 13:24:49 1ZUPN2C03 155 80.24 XMSM 13:24:57 1ZUPN2C07 91 80.22 XMSM 13:38:14 1ZUPN2CA6 93 80.20 XMSM 13:42:19 1ZUPN2CDS 73 80.16 XMSM 13:47:26 1ZUPN2CGO 120 80.26 XMSM 13:52:20 1ZUPN2CL5 112 80.26 XMSM 13:52:21 1ZUPN2CL8 9 80.26 XMSM 13:52:25 1ZUPN2CL9 85 80.28 XMSM 13:52:55 1ZUPN2CLM 187 80.28 XMSM 13:52:55 1ZUPN2CLL 6 80.28 XMSM 13:53:48 1ZUPN2CMV 142 80.28 XMSM 13:53:55 1ZUPN2CN1 10 80.30 XMSM 13:56:07 1ZUPN2CP7 24 80.30 XMSM 13:56:07 1ZUPN2CP9 47 80.30 XMSM 13:56:07 1ZUPN2CP6 141 80.30 XMSM 13:56:07 1ZUPN2CP8 10 80.30 XMSM 13:56:08 1ZUPN2CPA 20 80.30 XMSM 13:56:08 1ZUPN2CPC 47 80.30 XMSM 13:56:08 1ZUPN2CPB 59 80.30 XMSM 13:56:08 1ZUPN2CPD 10 80.30 XMSM 13:56:09 1ZUPN2CPG 47 80.30 XMSM 13:56:09 1ZUPN2CPF 48 80.30 XMSM 13:56:09 1ZUPN2CPH 60 80.30 XMSM 13:56:09 1ZUPN2CPE 30 80.26 XMSM 13:57:10 1ZUPN2CQ8 36 80.26 XMSM 13:57:10 1ZUPN2CQ9 70 80.26 XMSM 13:57:10 1ZUPN2CQA 105 80.26 XMSM 14:01:05 1ZUPN2CST 62 80.28 XMSM 14:13:34 1ZUPN2D0N 33 80.28 XMSM 14:13:36 1ZUPN2D0Q 49 80.28 XMSM 14:13:36 1ZUPN2D0R 10 80.30 XMSM 14:15:38 1ZUPN2D26 12 80.30 XMSM 14:15:38 1ZUPN2D25 52 80.30 XMSM 14:15:38 1ZUPN2D27 16 80.30 XMSM 14:16:32 1ZUPN2D2O 72 80.30 XMSM 14:16:32 1ZUPN2D2P 180 80.28 XMSM 14:16:35 1ZUPN2D3J 10 80.30 XMSM 14:16:35 1ZUPN2D39 10 80.30 XMSM 14:16:35 1ZUPN2D3S 10 80.30 XMSM 14:16:35 1ZUPN2D3V 24 80.30 XMSM 14:16:35 1ZUPN2D3R 33 80.30 XMSM 14:16:35 1ZUPN2D37 37 80.30 XMSM 14:16:35 1ZUPN2D3Q 37 80.30 XMSM 14:16:35 1ZUPN2D3T 40 80.30 XMSM 14:16:35 1ZUPN2D3B 45 80.30 XMSM 14:16:35 1ZUPN2D38 50 80.30 XMSM 14:16:35 1ZUPN2D3W 98 80.30 XMSM 14:16:35 1ZUPN2D3U 218 80.30 XMSM 14:16:35 1ZUPN2D3A 10 80.30 XMSM 14:16:36 1ZUPN2D3Y 50 80.30 XMSM 14:16:36 1ZUPN2D3X 62 80.30 XMSM 14:16:36 1ZUPN2D3Z 26 80.30 XMSM 14:16:40 1ZUPN2D49 47 80.30 XMSM 14:16:40 1ZUPN2D48 47 80.30 XMSM 14:16:40 1ZUPN2D4C 75 80.30 XMSM 14:16:40 1ZUPN2D4D 131 80.30 XMSM 14:16:40 1ZUPN2D4A 10 80.30 XMSM 14:16:41 1ZUPN2D50 22 80.30 XMSM 14:16:41 1ZUPN2D4Z 47 80.30 XMSM 14:16:41 1ZUPN2D5F 105 80.30 XMSM 14:16:41 1ZUPN2D5G 226 80.30 XMSM 14:16:41 1ZUPN2D51 248 80.28 XMSM 14:16:42 1ZUPN2D62 47 80.30 XMSM 14:17:01 1ZUPN2D6M 55 80.30 XMSM 14:17:01 1ZUPN2D6L 214 80.30 XMSM 14:17:01 1ZUPN2D6N 10 80.30 XMSM 14:17:03 1ZUPN2D74 30 80.30 XMSM 14:17:03 1ZUPN2D73 303 80.30 XMSM 14:17:03 1ZUPN2D75 45 80.32 XMSM 14:17:03 1ZUPN2D76 75 80.34 XMSM 14:17:03 1ZUPN2D77 26 80.30 XMSM 14:17:04 1ZUPN2D7F 47 80.30 XMSM 14:17:04 1ZUPN2D7A 467 80.30 XMSM 14:17:04 1ZUPN2D7B 47 80.30 XMSM 14:17:09 1ZUPN2D7S 504 80.30 XMSM 14:17:09 1ZUPN2D7T 22 80.30 XMSM 14:17:14 1ZUPN2D7Y 47 80.30 XMSM 14:17:14 1ZUPN2D7Z 474 80.30 XMSM 14:17:14 1ZUPN2D80 47 80.30 XMSM 14:17:15 1ZUPN2D81 137 80.30 XMSM 14:17:15 1ZUPN2D82 34 80.30 XMSM 14:17:18 1ZUPN2D83 109 80.30 XMSM 14:17:18 1ZUPN2D84 34 80.30 XMSM 14:17:19 1ZUPN2D87 37 80.30 XMSM 14:17:19 1ZUPN2D88 34 80.30 XMSM 14:17:36 1ZUPN2D8B 57 80.30 XMSM 14:17:36 1ZUPN2D8A 17 80.30 XMSM 14:17:48 1ZUPN2D8N 42 80.30 XMSM 14:17:48 1ZUPN2D8M 31 80.30 XMSM 14:17:49 1ZUPN2D8O 31 80.30 XMSM 14:17:49 1ZUPN2D8Q 47 80.30 XMSM 14:17:49 1ZUPN2D8P 17 80.30 XMSM 14:17:54 1ZUPN2D8V 47 80.30 XMSM 14:17:54 1ZUPN2D8U 6 80.30 XMSM 14:17:56 1ZUPN2DAG 22 80.30 XMSM 14:17:56 1ZUPN2DA2 35 80.30 XMSM 14:17:56 1ZUPN2D9Z 38 80.30 XMSM 14:17:56 1ZUPN2DA0 52 80.30 XMSM 14:17:56 1ZUPN2DA4 128 80.32 XMSM 14:17:56 1ZUPN2D9B 47 80.30 XMSM 14:18:05 1ZUPN2DAU 322 80.30 XMSM 14:18:05 1ZUPN2DAV 47 80.30 XMSM 14:18:07 1ZUPN2DB7 333 80.30 XMSM 14:18:07 1ZUPN2DB8 10 80.30 XMSM 14:18:08 1ZUPN2DBI 47 80.30 XMSM 14:18:08 1ZUPN2DBH 47 80.30 XMSM 14:18:08 1ZUPN2DBP 368 80.30 XMSM 14:18:08 1ZUPN2DBQ 463 80.30 XMSM 14:18:08 1ZUPN2DBJ 34 80.30 XMSM 14:18:09 1ZUPN2DCD 47 80.30 XMSM 14:18:09 1ZUPN2DC4 286 80.30 XMSM 14:18:09 1ZUPN2DC5 434 80.30 XMSM 14:18:09 1ZUPN2DCE 47 80.30 XMSM 14:19:06 1ZUPN2DDC 92 80.30 XMSM 14:19:06 1ZUPN2DDD 47 80.30 XMSM 14:19:26 1ZUPN2DDN 464 80.30 XMSM 14:19:26 1ZUPN2DDO 22 80.30 XMSM 14:19:27 1ZUPN2DEC 47 80.30 XMSM 14:19:27 1ZUPN2DE1 47 80.30 XMSM 14:19:27 1ZUPN2DE3 47 80.30 XMSM 14:19:27 1ZUPN2DED 151 80.30 XMSM 14:19:27 1ZUPN2DE4 449 80.30 XMSM 14:19:27 1ZUPN2DE2 26 80.30 XMSM 14:19:28 1ZUPN2DEM 47 80.30 XMSM 14:19:28 1ZUPN2DEJ 47 80.30 XMSM 14:19:28 1ZUPN2DEL 134 80.30 XMSM 14:19:28 1ZUPN2DEK 12 80.30 XMSM 14:19:44 1ZUPN2DFB 35 80.30 XMSM 14:19:44 1ZUPN2DFE 47 80.30 XMSM 14:19:44 1ZUPN2DF2 50 80.30 XMSM 14:19:44 1ZUPN2DFD 70 80.30 XMSM 14:19:44 1ZUPN2DFA 238 80.30 XMSM 14:19:44 1ZUPN2DF3 38 80.30 XMSM 14:20:01 1ZUPN2DFN 82 80.30 XMSM 14:20:01 1ZUPN2DFO 32 80.30 XMSM 14:20:30 1ZUPN2DGG 47 80.30 XMSM 14:20:30 1ZUPN2DGF 34 80.30 XMSM 14:21:17 1ZUPN2DHN 59 80.30 XMSM 14:21:17 1ZUPN2DHO 35 80.30 XMSM 14:21:19 1ZUPN2DHS 115 80.30 XMSM 14:21:19 1ZUPN2DHT 91 80.40 XMSM 14:21:23 1ZUPN2DI1 75 80.42 XMSM 14:21:23 1ZUPN2DHZ 34 80.30 XMSM 14:21:24 1ZUPN2DJC 47 80.30 XMSM 14:21:24 1ZUPN2DJ9 48 80.30 XMSM 14:21:24 1ZUPN2DJB 70 80.30 XMSM 14:21:24 1ZUPN2DJA 292 80.30 XMSM 14:21:24 1ZUPN2DJD 47 80.30 XMSM 14:21:25 1ZUPN2DJE 181 80.30 XMSM 14:21:25 1ZUPN2DJF 16 80.30 XMSM 14:21:26 1ZUPN2DJN 22 80.30 XMSM 14:21:26 1ZUPN2DJQ 47 80.30 XMSM 14:21:26 1ZUPN2DJO 451 80.30 XMSM 14:21:26 1ZUPN2DJP 22 80.30 XMSM 14:21:27 1ZUPN2DJU 47 80.30 XMSM 14:21:27 1ZUPN2DJV 47 80.30 XMSM 14:21:27 1ZUPN2DJY 91 80.30 XMSM 14:21:27 1ZUPN2DJZ 296 80.30 XMSM 14:21:27 1ZUPN2DJW 22 80.30 XMSM 14:21:40 1ZUPN2DKU 47 80.30 XMSM 14:21:40 1ZUPN2DKV 64 80.38 XMSM 14:23:33 1ZUPN2DM7 58 80.38 XMSM 14:23:47 1ZUPN2DMD 34 80.40 XMSM 14:24:41 1ZUPN2DMT 86 80.40 XMSM 14:24:41 1ZUPN2DMU 28 80.40 XMSM 14:24:44 1ZUPN2DN1 34 80.40 XMSM 14:24:44 1ZUPN2DN0 22 80.40 XMSM 14:26:19 1ZUPN2DO5 34 80.40 XMSM 14:26:19 1ZUPN2DO6 40 80.40 XMSM 14:26:19 1ZUPN2DO7 47 80.40 XMSM 14:27:32 1ZUPN2DPK 47 80.40 XMSM 14:27:32 1ZUPN2DPL 104 80.40 XMSM 14:27:32 1ZUPN2DPM 21 80.40 XMSM 14:27:33 1ZUPN2DPO 47 80.40 XMSM 14:27:33 1ZUPN2DPN 47 80.40 XMSM 14:27:33 1ZUPN2DPV 75 80.40 XMSM 14:27:33 1ZUPN2DPW 30 80.40 XMSM 14:27:34 1ZUPN2DQ5 33 80.40 XMSM 14:27:34 1ZUPN2DQ4 47 80.40 XMSM 14:27:34 1ZUPN2DQ2 144 80.40 XMSM 14:27:34 1ZUPN2DQ3 12 80.40 XMSM 14:28:16 1ZUPN2DQN 47 80.40 XMSM 14:28:16 1ZUPN2DQM 54 80.40 XMSM 14:28:58 1ZUPN2DR3 32 80.40 XMSM 14:29:00 1ZUPN2DR7 38 80.40 XMSM 14:29:00 1ZUPN2DR8 32 80.40 XMSM 14:29:42 1ZUPN2DRX 35 80.40 XMSM 14:29:42 1ZUPN2DRY 33 80.40 XMSM 14:29:45 1ZUPN2DS6 34 80.40 XMSM 14:29:45 1ZUPN2DS7 192 80.40 XMSM 14:29:45 1ZUPN2DS8 47 80.40 XMSM 14:29:46 1ZUPN2DSA 57 80.40 XMSM 14:29:46 1ZUPN2DSB 47 80.40 XMSM 14:30:01 1ZUPN2DSZ 254 80.40 XMSM 14:30:01 1ZUPN2DT0 34 80.40 XMSM 14:30:02 1ZUPN2DT3 47 80.40 XMSM 14:30:02 1ZUPN2DT2 47 80.40 XMSM 14:30:02 1ZUPN2DU8 47 80.40 XMSM 14:30:02 1ZUPN2DU9 408 80.40 XMSM 14:30:02 1ZUPN2DUA 37 80.40 XMSM 14:30:03 1ZUPN2DUI 40 80.40 XMSM 14:30:03 1ZUPN2DUC 47 80.40 XMSM 14:30:03 1ZUPN2DUD 52 80.40 XMSM 14:30:03 1ZUPN2DUF 143 80.40 XMSM 14:30:03 1ZUPN2DUE 34 80.40 XMSM 14:30:04 1ZUPN2DUQ 34 80.40 XMSM 14:30:04 1ZUPN2DUT 55 80.40 XMSM 14:30:04 1ZUPN2DUU 215 80.40 XMSM 14:30:04 1ZUPN2DUR 20 80.40 XMSM 14:30:26 1ZUPN2DVL 47 80.40 XMSM 14:30:26 1ZUPN2DVK 34 80.40 XMSM 14:31:02 1ZUPN2DW8 47 80.40 XMSM 14:31:02 1ZUPN2DW9 26 80.40 XMSM 14:32:02 1ZUPN2DX9 34 80.40 XMSM 14:32:02 1ZUPN2DX8 32 80.38 XMSM 14:34:10 1ZUPN2DZD 41 80.38 XMSM 14:34:10 1ZUPN2DZE 52 80.38 XMSM 14:34:10 1ZUPN2DZC 22 80.38 XMSM 14:35:02 1ZUPN2DZP 64 80.38 XMSM 14:35:02 1ZUPN2DZQ 2 80.36 XMSM 14:35:10 1ZUPN2E05 2 80.36 XMSM 14:35:10 1ZUPN2E06 6 80.36 XMSM 14:35:10 1ZUPN2E07 82 80.38 XMSM 14:35:10 1ZUPN2E08 3 80.36 XMSM 14:35:12 1ZUPN2E09 59 80.38 XMSM 14:36:16 1ZUPN2E0N 75 80.38 XMSM 14:36:21 1ZUPN2E13 90 80.38 XMSM 14:39:00 1ZUPN2E47 10 80.40 XMSM 14:39:00 1ZUPN2E48 126 80.40 XMSM 14:39:03 1ZUPN2E4C 3 80.38 XMSM 14:39:04 1ZUPN2E4X 10 80.38 XMSM 14:39:04 1ZUPN2E4Y 47 80.38 XMSM 14:39:04 1ZUPN2E4W 191 80.40 XMSM 14:39:08 1ZUPN2E52 33 80.40 XMSM 14:39:12 1ZUPN2E55 60 80.40 XMSM 14:39:12 1ZUPN2E56 33 80.40 XMSM 14:39:30 1ZUPN2E5K 108 80.40 XMSM 14:39:30 1ZUPN2E5L 20 80.40 XMSM 14:39:32 1ZUPN2E5N 47 80.40 XMSM 14:39:32 1ZUPN2E5M 2 80.40 XMSM 14:39:33 1ZUPN2E5X 2 80.40 XMSM 14:39:33 1ZUPN2E65 3 80.40 XMSM 14:39:33 1ZUPN2E5Y 3 80.40 XMSM 14:39:33 1ZUPN2E60 3 80.40 XMSM 14:39:33 1ZUPN2E64 5 80.40 XMSM 14:39:33 1ZUPN2E5Z 9 80.40 XMSM 14:39:33 1ZUPN2E62 9 80.40 XMSM 14:39:33 1ZUPN2E63 10 80.40 XMSM 14:39:33 1ZUPN2E61 15 80.40 XMSM 14:39:33 1ZUPN2E67 33 80.40 XMSM 14:39:33 1ZUPN2E66 2 80.40 XMSM 14:39:47 1ZUPN2E6K 26 80.40 XMSM 14:39:47 1ZUPN2E6L 33 80.40 XMSM 14:39:47 1ZUPN2E6J 212 80.40 XMSM 14:39:59 1ZUPN2E7C 176 80.42 XMSM 14:39:59 1ZUPN2E75 2 80.40 XMSM 14:40:02 1ZUPN2E7Z 2 80.40 XMSM 14:40:02 1ZUPN2E80 2 80.40 XMSM 14:40:02 1ZUPN2E84 2 80.40 XMSM 14:40:02 1ZUPN2E85 2 80.40 XMSM 14:40:02 1ZUPN2E86 6 80.40 XMSM 14:40:02 1ZUPN2E7Y 6 80.40 XMSM 14:40:02 1ZUPN2E81 6 80.40 XMSM 14:40:02 1ZUPN2E87 9 80.40 XMSM 14:40:02 1ZUPN2E7X 9 80.40 XMSM 14:40:02 1ZUPN2E82 22 80.40 XMSM 14:40:02 1ZUPN2E83 2 80.40 XMSM 14:40:03 1ZUPN2E8D 2 80.40 XMSM 14:40:03 1ZUPN2E8H 2 80.40 XMSM 14:40:03 1ZUPN2E8I 2 80.40 XMSM 14:40:03 1ZUPN2E8J 3 80.40 XMSM 14:40:03 1ZUPN2E8C 3 80.40 XMSM 14:40:03 1ZUPN2E8K 4 80.40 XMSM 14:40:03 1ZUPN2E8E 9 80.40 XMSM 14:40:03 1ZUPN2E8F 10 80.40 XMSM 14:40:03 1ZUPN2E8L 20 80.40 XMSM 14:40:03 1ZUPN2E8G 4 80.40 XMSM 14:40:04 1ZUPN2E8Q 13 80.40 XMSM 14:40:04 1ZUPN2E8R 73 80.40 XMSM 14:40:04 1ZUPN2E8P 274 80.40 XMSM 14:40:27 1ZUPN2E9J 51 80.40 XMSM 14:40:31 1ZUPN2E9K 4 80.38 XMSM 14:41:56 1ZUPN2EAS 52 80.38 XMSM 14:41:56 1ZUPN2EAR 13 80.40 XMSM 14:41:56 1ZUPN2EAK 29 80.40 XMSM 14:41:56 1ZUPN2EAT 20 80.36 XMSM 14:41:57 1ZUPN2EAX 64 80.36 XMSM 14:41:57 1ZUPN2EAY 68 80.32 XMSM 14:41:59 1ZUPN2EB2 2 80.32 XMSM 14:42:07 1ZUPN2EBL 81 80.32 XMSM 14:42:07 1ZUPN2EBK 97 80.24 XMSM 14:43:57 1ZUPN2EE1 2 80.24 XMSM 14:45:07 1ZUPN2EG8 4 80.24 XMSM 14:45:07 1ZUPN2EG7 5 80.24 XMSM 14:45:07 1ZUPN2EG9 19 80.24 XMSM 14:45:07 1ZUPN2EG5 70 80.24 XMSM 14:45:07 1ZUPN2EG6 33 80.26 XMSM 14:45:07 1ZUPN2EGA 2 80.24 XMSM 14:49:01 1ZUPN2EM8 60 80.24 XMSM 14:49:01 1ZUPN2EM7 80 80.24 XMSM 14:49:01 1ZUPN2EM6 285 80.24 XMSM 14:49:01 1ZUPN2EM0 43 80.30 XMSM 14:56:21 1ZUPN2EU2 7 80.36 XMSM 14:56:54 1ZUPN2EUO 5 80.30 XMSM 14:58:56 1ZUPN2EXD 49 80.30 XMSM 14:58:56 1ZUPN2EXE 190 80.30 XMSM 14:58:56 1ZUPN2EXC 184 80.34 XMSM 14:58:56 1ZUPN2EX7 241 80.26 XMSM 14:58:58 1ZUPN2EXM 3 80.22 XMSM 14:59:01 1ZUPN2EXT 6 80.22 XMSM 14:59:01 1ZUPN2EXU 26 80.22 XMSM 14:59:01 1ZUPN2EXR 52 80.22 XMSM 14:59:01 1ZUPN2EXS 55 80.22 XMSM 14:59:01 1ZUPN2EXQ 113 80.22 XMSM 15:00:25 1ZUPN2EZZ 150 80.22 XMSM 15:00:25 1ZUPN2EZY 36 80.20 XMSM 15:00:35 1ZUPN2F0L 3 80.24 XMSM 15:02:41 1ZUPN2F3B 12 80.24 XMSM 15:02:41 1ZUPN2F3C 16 80.24 XMSM 15:02:41 1ZUPN2F3A 60 80.26 XMSM 15:02:41 1ZUPN2F3D 70 80.24 XMSM 15:02:51 1ZUPN2F3N 140 80.24 XMSM 15:02:51 1ZUPN2F3M 249 80.24 XMSM 15:02:51 1ZUPN2F3J 75 80.28 XMSM 15:04:21 1ZUPN2F4P 52 80.28 XMSM 15:04:40 1ZUPN2F4V 55 80.28 XMSM 15:04:40 1ZUPN2F4W 75 80.28 XMSM 15:04:40 1ZUPN2F4T 90 80.28 XMSM 15:04:40 1ZUPN2F4U 54 80.28 XMSM 15:05:12 1ZUPN2F54 66 80.28 XMSM 15:05:12 1ZUPN2F57 70 80.28 XMSM 15:05:12 1ZUPN2F55 75 80.28 XMSM 15:05:12 1ZUPN2F52 77 80.28 XMSM 15:05:12 1ZUPN2F56 80 80.28 XMSM 15:05:12 1ZUPN2F53 22 80.28 XMSM 15:05:14 1ZUPN2F58 53 80.28 XMSM 15:05:15 1ZUPN2F59 24 80.28 XMSM 15:05:33 1ZUPN2F6H 75 80.28 XMSM 15:05:33 1ZUPN2F6F 77 80.28 XMSM 15:05:33 1ZUPN2F6G 29 80.28 XMSM 15:05:48 1ZUPN2F6S 32 80.28 XMSM 15:05:48 1ZUPN2F6T 33 80.28 XMSM 15:06:03 1ZUPN2F81 67 80.28 XMSM 15:06:09 1ZUPN2F8N 8 80.28 XMSM 15:06:24 1ZUPN2F95 33 80.28 XMSM 15:06:34 1ZUPN2F9G 75 80.28 XMSM 15:06:34 1ZUPN2F9F 22 80.28 XMSM 15:06:49 1ZUPN2F9J 19 80.30 XMSM 15:08:42 1ZUPN2FBA 44 80.30 XMSM 15:08:42 1ZUPN2FBB 58 80.28 XMSM 15:08:46 1ZUPN2FBQ 30 80.30 XMSM 15:08:47 1ZUPN2FBZ 57 80.30 XMSM 15:08:47 1ZUPN2FC1 88 80.30 XMSM 15:08:47 1ZUPN2FC0 116 80.30 XMSM 15:08:47 1ZUPN2FC3 187 80.30 XMSM 15:08:47 1ZUPN2FC2 49 80.36 XMSM 15:12:21 1ZUPN2FI7 60 80.36 XMSM 15:12:21 1ZUPN2FI8 110 80.36 XMSM 15:12:21 1ZUPN2FI9 144 80.36 XMSM 15:12:21 1ZUPN2FHX 276 80.36 XMSM 15:12:23 1ZUPN2FIA 43 80.40 XMSM 15:12:55 1ZUPN2FIP 125 80.40 XMSM 15:12:55 1ZUPN2FIO 30 80.40 XMSM 15:13:10 1ZUPN2FJ0 31 80.40 XMSM 15:13:10 1ZUPN2FIZ 22 80.40 XMSM 15:13:22 1ZUPN2FJJ 55 80.42 XMSM 15:13:32 1ZUPN2FJS 211 80.44 XMSM 15:14:20 1ZUPN2FL1 41 80.48 XMSM 15:14:20 1ZUPN2FL0 54 80.48 XMSM 15:14:20 1ZUPN2FKZ 18 80.38 XMSM 15:15:16 1ZUPN2FMO 27 80.38 XMSM 15:15:16 1ZUPN2FMM 34 80.38 XMSM 15:15:16 1ZUPN2FMN 103 80.40 XMSM 15:15:16 1ZUPN2FMP 141 80.44 XMSM 15:15:16 1ZUPN2FM0 70 80.38 XMSM 15:17:32 1ZUPN2FPX 46 80.40 XMSM 15:18:39 1ZUPN2FR7 56 80.40 XMSM 15:18:39 1ZUPN2FR6 198 80.40 XMSM 15:18:39 1ZUPN2FR8 23 80.40 XMSM 15:18:41 1ZUPN2FRQ 47 80.40 XMSM 15:18:41 1ZUPN2FRP 25 80.40 XMSM 15:18:50 1ZUPN2FSN 34 80.40 XMSM 15:18:50 1ZUPN2FSM 34 80.40 XMSM 15:18:50 1ZUPN2FST 97 80.40 XMSM 15:18:50 1ZUPN2FSU 105 80.40 XMSM 15:18:50 1ZUPN2FSO 10 80.40 XMSM 15:18:51 1ZUPN2FT7 46 80.40 XMSM 15:18:51 1ZUPN2FTH 47 80.40 XMSM 15:18:51 1ZUPN2FT6 100 80.40 XMSM 15:18:51 1ZUPN2FT8 353 80.40 XMSM 15:18:51 1ZUPN2FTI 24 80.40 XMSM 15:18:52 1ZUPN2FTL 43 80.40 XMSM 15:18:52 1ZUPN2FTN 46 80.40 XMSM 15:18:52 1ZUPN2FTM 10 80.40 XMSM 15:19:04 1ZUPN2FUV 22 80.40 XMSM 15:19:04 1ZUPN2FUU 217 80.40 XMSM 15:19:04 1ZUPN2FUW 10 80.40 XMSM 15:19:05 1ZUPN2FVK 45 80.40 XMSM 15:19:05 1ZUPN2FVJ 90 80.40 XMSM 15:19:05 1ZUPN2FVL 393 80.40 XMSM 15:19:05 1ZUPN2FVM 29 80.40 XMSM 15:19:15 1ZUPN2FYA 33 80.40 XMSM 15:19:15 1ZUPN2FYB 22 80.40 XMSM 15:19:36 1ZUPN2FZD 34 80.50 XMSM 15:21:01 1ZUPN2G1H 146 80.50 XMSM 15:21:01 1ZUPN2G1I 5 80.50 XMSM 15:21:26 1ZUPN2G2E 22 80.50 XMSM 15:21:26 1ZUPN2G2C 34 80.50 XMSM 15:21:26 1ZUPN2G2D 7 80.40 XMSM 15:21:31 1ZUPN2G35 82 80.40 XMSM 15:21:31 1ZUPN2G34 285 80.44 XMSM 15:21:31 1ZUPN2G2R 16 80.44 XMSM 15:26:00 1ZUPN2GAB 84 80.44 XMSM 15:26:00 1ZUPN2GAD 150 80.44 XMSM 15:26:00 1ZUPN2GAC 58 80.48 XMSM 15:26:07 1ZUPN2GAP 2 80.48 XMSM 15:26:14 1ZUPN2GAY 75 80.48 XMSM 15:26:14 1ZUPN2GAX 113 80.50 XMSM 15:26:40 1ZUPN2GB3 99 80.46 XMSM 15:27:37 1ZUPN2GBP 229 80.46 XMSM 15:27:37 1ZUPN2GBJ 60 80.42 XMSM 15:27:40 1ZUPN2GBT 6 80.44 XMSM 15:29:02 1ZUPN2GDV 48 80.44 XMSM 15:29:02 1ZUPN2GDU 80 80.44 XMSM 15:29:02 1ZUPN2GDT 121 80.44 XMSM 15:29:02 1ZUPN2GDW 31 80.44 XMSM 15:30:13 1ZUPN2GF0 34 80.44 XMSM 15:30:13 1ZUPN2GF1 49 80.44 XMSM 15:30:13 1ZUPN2GFK 75 80.44 XMSM 15:30:13 1ZUPN2GFJ 34 80.40 XMSM 15:31:09 1ZUPN2GL3 96 80.40 XMSM 15:31:09 1ZUPN2GL4 94 80.46 XMSM 15:33:02 1ZUPN2GO7 42 80.42 XMSM 15:34:26 1ZUPN2GP6 59 80.42 XMSM 15:34:26 1ZUPN2GP5 36 80.44 XMSM 15:38:04 1ZUPN2GT3 80 80.44 XMSM 15:38:04 1ZUPN2GT2 267 80.44 XMSM 15:38:04 1ZUPN2GSV 58 80.46 XMSM 15:38:32 1ZUPN2GUC 109 80.46 XMSM 15:38:32 1ZUPN2GUE 125 80.46 XMSM 15:38:32 1ZUPN2GUD 6 80.44 XMSM 15:38:54 1ZUPN2GUP 80 80.44 XMSM 15:38:54 1ZUPN2GUQ 65 80.40 XMSM 15:39:21 1ZUPN2GVF 8 80.42 XMSM 15:39:21 1ZUPN2GVK 75 80.42 XMSM 15:39:21 1ZUPN2GVJ 273 80.44 XMSM 15:41:22 1ZUPN2GYR 17 80.44 XMSM 15:41:23 1ZUPN2GZB 60 80.44 XMSM 15:41:23 1ZUPN2GZ9 82 80.44 XMSM 15:41:23 1ZUPN2GZA 145 80.42 XMSM 15:41:31 1ZUPN2H0K 3 80.46 XMSM 15:43:39 1ZUPN2H3S 16 80.46 XMSM 15:43:59 1ZUPN2H42 3 80.46 XMSM 15:44:56 1ZUPN2H50 57 80.46 XMSM 15:44:56 1ZUPN2H51 61 80.46 XMSM 15:46:01 1ZUPN2H64 75 80.46 XMSM 15:46:01 1ZUPN2H63 76 80.46 XMSM 15:46:01 1ZUPN2H65 60 80.46 XMSM 15:46:21 1ZUPN2H6G 75 80.46 XMSM 15:46:21 1ZUPN2H6F 76 80.46 XMSM 15:46:21 1ZUPN2H6H 33 80.46 XMSM 15:46:24 1ZUPN2H6I 35 80.46 XMSM 15:46:24 1ZUPN2H6J 280 80.40 XMSM 15:46:35 1ZUPN2H6O 93 80.42 XMSM 15:47:35 1ZUPN2H8E 74 80.42 XMSM 15:47:48 1ZUPN2H8O 168 80.44 XMSM 15:49:57 1ZUPN2HAC 43 80.44 XMSM 15:51:52 1ZUPN2HCI 150 80.44 XMSM 15:51:52 1ZUPN2HCH 263 80.44 XMSM 15:56:24 1ZUPN2HII 75 80.46 XMSM 15:56:24 1ZUPN2HIJ 76 80.46 XMSM 15:56:24 1ZUPN2HIK 75 80.46 XMSM 15:56:40 1ZUPN2HIZ 76 80.46 XMSM 15:56:40 1ZUPN2HJ0 21 80.48 XMSM 16:01:21 1ZUPN2HN7 22 80.48 XMSM 16:01:22 1ZUPN2HN8 28 80.48 XMSM 16:01:24 1ZUPN2HN9 34 80.48 XMSM 16:01:38 1ZUPN2HNG 86 80.46 XMSM 16:04:34 1ZUPN2HQ9 86 80.48 XMSM 16:04:34 1ZUPN2HPY 2 80.44 XMSM 16:04:41 1ZUPN2HQG 30 80.44 XMSM 16:04:41 1ZUPN2HQI 41 80.44 XMSM 16:04:41 1ZUPN2HQE 190 80.44 XMSM 16:04:41 1ZUPN2HQH 246 80.44 XMSM 16:04:41 1ZUPN2HQF 33 80.54 XMSM 16:09:51 1ZUPN2HX9 120 80.54 XMSM 16:09:51 1ZUPN2HX8 28 80.54 XMSM 16:09:57 1ZUPN2HXJ 34 80.54 XMSM 16:09:57 1ZUPN2HXM 123 80.54 XMSM 16:09:57 1ZUPN2HXI 250 80.56 XMSM 16:10:04 1ZUPN2HY0 255 80.56 XMSM 16:10:05 1ZUPN2HY2 227 80.56 XMSM 16:10:07 1ZUPN2HY5 49 80.56 XMSM 16:10:09 1ZUPN2HY8 102 80.56 XMSM 16:10:09 1ZUPN2HY7 150 80.56 XMSM 16:10:09 1ZUPN2HY9 35 80.54 XMSM 16:10:25 1ZUPN2HYK 80 80.54 XMSM 16:10:25 1ZUPN2HYJ 1 80.56 XMSM 16:10:25 1ZUPN2HYG 22 80.56 XMSM 16:10:27 1ZUPN2HYY 38 80.56 XMSM 16:10:27 1ZUPN2HYZ 52 80.56 XMSM 16:10:29 1ZUPN2HZ2 65 80.56 XMSM 16:10:36 1ZUPN2HZ9 3 80.56 XMSM 16:12:03 1ZUPN2I07 33 80.56 XMSM 16:12:10 1ZUPN2I0A 184 80.56 XMSM 16:12:10 1ZUPN2I09 8 80.56 XMSM 16:12:28 1ZUPN2I0E 62 80.54 XMSM 16:12:58 1ZUPN2I0P 50 80.54 XMSM 16:12:59 1ZUPN2I0R 22 80.58 XMSM 16:13:00 1ZUPN2I0T 39 80.58 XMSM 16:13:02 1ZUPN2I0U 33 80.56 XMSM 16:13:32 1ZUPN2I1D 200 80.54 XMSM 16:13:33 1ZUPN2I1E 22 80.54 XMSM 16:13:37 1ZUPN2I1N 27 80.54 XMSM 16:13:37 1ZUPN2I1P 70 80.54 XMSM 16:13:37 1ZUPN2I1Q 74 80.54 XMSM 16:13:37 1ZUPN2I1O 75 80.54 XMSM 16:13:56 1ZUPN2I2G 22 80.54 XMSM 16:13:58 1ZUPN2I2H 5 80.52 XMSM 16:15:04 1ZUPN2I3S 15 80.52 XMSM 16:15:04 1ZUPN2I3W 150 80.52 XMSM 16:15:04 1ZUPN2I3V 220 80.52 XMSM 16:15:04 1ZUPN2I3T 4 80.50 XMSM 16:15:06 1ZUPN2I43 10 80.50 XMSM 16:15:06 1ZUPN2I41 12 80.50 XMSM 16:15:06 1ZUPN2I3Z 69 80.50 XMSM 16:15:06 1ZUPN2I44 140 80.50 XMSM 16:15:06 1ZUPN2I42 167 80.50 XMSM 16:15:06 1ZUPN2I40 258 80.48 XMSM 16:15:07 1ZUPN2I46 275 80.48 XMSM 16:16:07 1ZUPN2I5N 226 80.48 XMSM 16:16:33 1ZUPN2I5Y 6 80.48 XMSM 16:16:59 1ZUPN2I6S 50 80.50 XMSM 16:17:24 1ZUPN2I77 74 80.50 XMSM 16:17:24 1ZUPN2I78 22 80.50 XMSM 16:17:25 1ZUPN2I7A 25 80.50 XMSM 16:17:26 1ZUPN2I7B 7 80.50 XMSM 16:17:28 1ZUPN2I7C 52 80.48 XMSM 16:17:52 1ZUPN2I7G 214 80.48 XMSM 16:18:00 1ZUPN2I7R 2 80.48 XMSM 16:18:11 1ZUPN2I84 100 80.52 XMSM 16:20:25 1ZUPN2ICB 42 80.52 XMSM 16:20:34 1ZUPN2ICI 90 80.52 XMSM 16:20:34 1ZUPN2ICH 170 80.52 XMSM 16:20:34 1ZUPN2ICG 37 80.52 XMSM 16:20:35 1ZUPN2ICJ 29 80.50 XMSM 16:21:11 1ZUPN2IDR 150 80.50 XMSM 16:21:11 1ZUPN2IDQ 94 80.52 XMSM 16:22:22 1ZUPN2IF8 21 80.54 XMSM 16:22:27 1ZUPN2IFE 48 80.54 XMSM 16:22:28 1ZUPN2IFF 43 80.54 XMSM 16:22:29 1ZUPN2IFG 9 80.54 XMSM 16:22:40 1ZUPN2IFY 30 80.58 XMSM 16:22:57 1ZUPN2IGP 75 80.58 XMSM 16:23:00 1ZUPN2IGT 98 80.54 XMSM 16:23:02 1ZUPN2IH7 96 80.54 XMSM 16:23:08 1ZUPN2IHH 59 80.56 XMSM 16:23:14 1ZUPN2IHM 7 80.56 XMSM 16:23:38 1ZUPN2IIM 29 80.56 XMSM 16:23:38 1ZUPN2IIN 34 80.56 XMSM 16:23:38 1ZUPN2IIO 107 80.54 XMSM 16:23:46 1ZUPN2IJ4 212 80.54 XMSM 16:23:46 1ZUPN2IJ2 167 80.52 XMSM 16:24:26 1ZUPN2IK4 125 80.52 XMSM 16:24:42 1ZUPN2IKF 126 80.52 XMSM 16:24:42 1ZUPN2IKC 71 80.52 XMSM 16:24:51 1ZUPN2IKR 256 80.52 XMSM 16:24:51 1ZUPN2IKK 12 80.44 XMSM 16:25:23 1ZUPN2ILJ 282 80.44 XMSM 16:25:23 1ZUPN2ILL 22 80.48 XMSM 16:26:22 1ZUPN2INQ 69 80.48 XMSM 16:26:22 1ZUPN2INR

 

END