Transaction in Own Shares

Kerry Group PLC

14 February 2024

 

14 February 2024 LEI: 635400TLVVBNXLFHWC59 KERRY GROUP PLC Regulatory Announcement TRANSACTION IN OWN SHARES Kerry Group plc ("Kerry" or the "Company") announces that on 13 February 2024 it purchased the following number of its A ordinary shares of €0.125 each (the "Ordinary Shares") on the London Stock Exchange from Goldman Sachs International. The Ordinary Shares purchased will be cancelled. London Stock Exchange Number of Ordinary Shares purchased: 56,489 Highest price paid per Ordinary Share: € 80.9800 Lowest price paid per Ordinary Share: € 80.1400 Volume weighted average price paid per Ordinary Share: € 80.6543 The Ordinary Shares purchased form part of Kerry's intention to buyback Ordinary Shares of a total value of up to €300 million in the period up to 30 April 2024 ("Buyback Programme"). This Buyback Programme was announced on 1 November 2023 and formally commenced on that date. Following settlement of the above transactions and subsequent share cancellation Kerry will have 174,666,198 Ordinary Shares in issue (excluding treasury shares). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market Abuse Regulation") (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal)  Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Goldman Sachs International as riskless principal on behalf of Kerry on Euronext Dublin as part of the Buyback Programme for subsequent  repurchase by the Company on the London Stock Exchange is scheduled to this announcement. CONTACT INFORMATION Group Secretary Ronan Deasy [phone] | [e-mail] Website www.kerry.com Issuer Name: Kerry Group plc LEI 635400TLVVBNXLFHWC59 ISIN: IE0004906560 Intermediary name: Goldman Sachs International Intermediary code: GSILGB2XXXX Time zone: GMT Currency: EUR Aggregated information Trading venue Currency Aggregated volume Volume Weighted Average Price Euronext Dublin EUR 56,489 80.6543 Euronext Dublin Number of Shares Price per Share (EUR) Trading Venue Time of Transaction MatchID 139 80.70 XMSM 08:02:31 1ZUPN2KUC 78 80.58 XMSM 08:05:22 1ZUPN2KZS 67 80.68 XMSM 08:07:36 1ZUPN2L4Q 64 80.66 XMSM 08:10:53 1ZUPN2LCH 43 80.46 XMSM 08:12:51 1ZUPN2LHH 84 80.46 XMSM 08:12:51 1ZUPN2LHG 60 80.52 XMSM 08:12:51 1ZUPN2LHC 36 80.38 XMSM 08:13:02 1ZUPN2LHZ 144 80.38 XMSM 08:13:02 1ZUPN2LI0 62 80.36 XMSM 08:13:20 1ZUPN2LIJ 15 80.22 XMSM 08:17:50 1ZUPN2LPK 68 80.22 XMSM 08:18:22 1ZUPN2LQE 19 80.24 XMSM 08:18:22 1ZUPN2LQA 57 80.24 XMSM 08:18:22 1ZUPN2LQB 19 80.18 XMSM 08:18:24 1ZUPN2LQH 44 80.18 XMSM 08:18:24 1ZUPN2LQI 53 80.24 XMSM 08:20:25 1ZUPN2LTN 75 80.24 XMSM 08:20:25 1ZUPN2LTM 3 80.24 XMSM 08:20:42 1ZUPN2LUQ 174 80.24 XMSM 08:20:42 1ZUPN2LUP 172 80.20 XMSM 08:21:01 1ZUPN2LV4 5 80.14 XMSM 08:25:00 1ZUPN2M1X 75 80.14 XMSM 08:25:00 1ZUPN2M1W 90 80.16 XMSM 08:25:00 1ZUPN2M1U 25 80.28 XMSM 08:30:47 1ZUPN2MFQ 137 80.28 XMSM 08:30:47 1ZUPN2MFP 157 80.24 XMSM 08:30:59 1ZUPN2MG5 12 80.38 XMSM 08:35:06 1ZUPN2MP5 75 80.38 XMSM 08:35:06 1ZUPN2MP4 22 80.34 XMSM 08:36:03 1ZUPN2MQG 127 80.34 XMSM 08:36:03 1ZUPN2MQH 143 80.34 XMSM 08:36:03 1ZUPN2MQ7 118 80.34 XMSM 08:39:17 1ZUPN2MUN 169 80.34 XMSM 08:39:17 1ZUPN2MUM 26 80.42 XMSM 08:40:30 1ZUPN2MWC 151 80.42 XMSM 08:40:30 1ZUPN2MWB 118 80.50 XMSM 08:43:08 1ZUPN2N07 123 80.50 XMSM 08:43:08 1ZUPN2N0A 72 80.48 XMSM 08:43:10 1ZUPN2N0D 100 80.48 XMSM 08:43:10 1ZUPN2N0C 105 80.44 XMSM 08:43:50 1ZUPN2N1B 78 80.66 XMSM 08:52:07 1ZUPN2NBH 223 80.64 XMSM 08:52:08 1ZUPN2NBN 101 80.60 XMSM 08:53:08 1ZUPN2NCI 86 80.60 XMSM 08:55:26 1ZUPN2NFB 21 80.58 XMSM 08:58:48 1ZUPN2NIT 39 80.58 XMSM 08:58:48 1ZUPN2NIV 66 80.58 XMSM 08:58:48 1ZUPN2NIU 257 80.58 XMSM 08:58:48 1ZUPN2NIM 105 80.54 XMSM 09:02:52 1ZUPN2NN7 171 80.62 XMSM 09:02:52 1ZUPN2NN4 140 80.56 XMSM 09:04:08 1ZUPN2NP0 108 80.60 XMSM 09:05:20 1ZUPN2NQT 109 80.60 XMSM 09:05:20 1ZUPN2NQV 104 80.58 XMSM 09:05:46 1ZUPN2NSB 63 80.54 XMSM 09:06:00 1ZUPN2NSY 187 80.52 XMSM 09:17:35 1ZUPN2O3T 259 80.48 XMSM 09:21:02 1ZUPN2OAO 12 80.46 XMSM 09:24:16 1ZUPN2OFE 88 80.46 XMSM 09:24:16 1ZUPN2OFD 252 80.48 XMSM 09:29:42 1ZUPN2OJN 4 80.50 XMSM 09:29:42 1ZUPN2OJQ 41 80.50 XMSM 09:29:42 1ZUPN2OJR 75 80.50 XMSM 09:29:42 1ZUPN2OJP 166 80.50 XMSM 09:29:42 1ZUPN2OJS 150 80.44 XMSM 09:31:30 1ZUPN2OMJ 42 80.44 XMSM 09:41:52 1ZUPN2OWE 51 80.44 XMSM 09:41:52 1ZUPN2OWD 84 80.46 XMSM 09:49:04 1ZUPN2P2S 37 80.52 XMSM 09:49:13 1ZUPN2P3E 75 80.52 XMSM 09:49:13 1ZUPN2P3C 80 80.52 XMSM 09:49:13 1ZUPN2P3D 15 80.52 XMSM 09:49:14 1ZUPN2P3G 163 80.54 XMSM 09:51:52 1ZUPN2P5A 14 80.64 XMSM 10:05:00 1ZUPN2PES 70 80.64 XMSM 10:05:00 1ZUPN2PER 20 80.60 XMSM 10:05:54 1ZUPN2PGR 70 80.60 XMSM 10:05:54 1ZUPN2PGS 4 80.62 XMSM 10:05:54 1ZUPN2PGQ 14 80.62 XMSM 10:05:54 1ZUPN2PGV 28 80.62 XMSM 10:05:54 1ZUPN2PGW 64 80.62 XMSM 10:05:54 1ZUPN2PGU 90 80.62 XMSM 10:05:54 1ZUPN2PGT 185 80.62 XMSM 10:05:54 1ZUPN2PGP 13 80.58 XMSM 10:06:40 1ZUPN2PH9 108 80.58 XMSM 10:06:40 1ZUPN2PHA 110 80.50 XMSM 10:08:37 1ZUPN2PIV 40 80.46 XMSM 10:09:27 1ZUPN2PJS 68 80.50 XMSM 10:13:37 1ZUPN2POP 109 80.50 XMSM 10:13:37 1ZUPN2PON 69 80.48 XMSM 10:13:51 1ZUPN2POX 21 80.44 XMSM 10:16:14 1ZUPN2PRF 139 80.44 XMSM 10:16:14 1ZUPN2PRE 12 80.38 XMSM 10:24:59 1ZUPN2Q08 16 80.38 XMSM 10:24:59 1ZUPN2Q0B 20 80.38 XMSM 10:24:59 1ZUPN2Q09 75 80.38 XMSM 10:24:59 1ZUPN2Q0A 26 80.40 XMSM 10:25:00 1ZUPN2Q0M 32 80.40 XMSM 10:25:00 1ZUPN2Q0L 70 80.40 XMSM 10:25:00 1ZUPN2Q0K 75 80.40 XMSM 10:25:00 1ZUPN2Q0J 140 80.40 XMSM 10:25:57 1ZUPN2Q1H 159 80.40 XMSM 10:25:57 1ZUPN2Q1G 31 80.42 XMSM 10:25:58 1ZUPN2Q1O 58 80.42 XMSM 10:25:58 1ZUPN2Q1N 60 80.42 XMSM 10:25:58 1ZUPN2Q1L 69 80.42 XMSM 10:25:58 1ZUPN2Q1M 129 80.42 XMSM 10:27:07 1ZUPN2Q3G 278 80.42 XMSM 10:27:10 1ZUPN2Q3H 76 80.42 XMSM 10:27:12 1ZUPN2Q3I 124 80.42 XMSM 10:27:12 1ZUPN2Q3K 110 80.56 XMSM 10:34:20 1ZUPN2Q92 11 80.56 XMSM 10:37:07 1ZUPN2QAR 41 80.56 XMSM 10:37:07 1ZUPN2QAS 63 80.54 XMSM 10:42:03 1ZUPN2QFP 22 80.52 XMSM 10:46:25 1ZUPN2QKX 49 80.52 XMSM 10:46:26 1ZUPN2QL0 51 80.52 XMSM 10:46:26 1ZUPN2QKY 84 80.52 XMSM 10:46:26 1ZUPN2QKZ 22 80.52 XMSM 10:46:33 1ZUPN2QL3 32 80.52 XMSM 10:46:44 1ZUPN2QMQ 49 80.52 XMSM 10:46:56 1ZUPN2QMY 44 80.52 XMSM 10:47:56 1ZUPN2QPA 44 80.52 XMSM 10:48:56 1ZUPN2QRC 20 80.48 XMSM 10:49:17 1ZUPN2QRK 155 80.54 XMSM 10:51:56 1ZUPN2QTI 150 80.54 XMSM 10:53:01 1ZUPN2QUD 155 80.54 XMSM 10:53:01 1ZUPN2QUC 16 80.54 XMSM 10:54:57 1ZUPN2QWK 43 80.54 XMSM 10:55:02 1ZUPN2QWL 43 80.54 XMSM 10:55:07 1ZUPN2QWM 32 80.56 XMSM 10:57:04 1ZUPN2QZ7 1 80.60 XMSM 11:01:37 1ZUPN2R4E 11 80.62 XMSM 11:06:47 1ZUPN2RE4 41 80.62 XMSM 11:06:47 1ZUPN2RE5 31 80.62 XMSM 11:09:56 1ZUPN2RHB 41 80.62 XMSM 11:09:56 1ZUPN2RHA 11 80.62 XMSM 11:10:40 1ZUPN2RHQ 40 80.62 XMSM 11:10:40 1ZUPN2RHT 68 80.62 XMSM 11:10:40 1ZUPN2RHS 70 80.62 XMSM 11:10:40 1ZUPN2RHR 41 80.62 XMSM 11:14:43 1ZUPN2RLO 41 80.62 XMSM 11:14:43 1ZUPN2RLP 14 80.62 XMSM 11:16:49 1ZUPN2RNT 43 80.68 XMSM 11:18:02 1ZUPN2ROY 75 80.68 XMSM 11:18:02 1ZUPN2ROX 39 80.72 XMSM 11:22:16 1ZUPN2RSM 41 80.72 XMSM 11:22:16 1ZUPN2RSN 11 80.72 XMSM 11:22:19 1ZUPN2RSP 22 80.72 XMSM 11:29:54 1ZUPN2S2J 51 80.72 XMSM 11:29:54 1ZUPN2S2I 125 80.72 XMSM 11:29:58 1ZUPN2S2K 11 80.72 XMSM 11:30:00 1ZUPN2S2L 4 80.72 XMSM 11:30:02 1ZUPN2S2M 125 80.72 XMSM 11:30:04 1ZUPN2S2N 15 80.74 XMSM 11:31:05 1ZUPN2S3G 37 80.74 XMSM 11:31:05 1ZUPN2S3H 93 80.70 XMSM 11:32:05 1ZUPN2S4U 106 80.70 XMSM 11:32:05 1ZUPN2S4T 22 80.72 XMSM 11:32:05 1ZUPN2S4Z 43 80.72 XMSM 11:32:05 1ZUPN2S51 43 80.72 XMSM 11:32:05 1ZUPN2S54 70 80.72 XMSM 11:32:05 1ZUPN2S53 75 80.72 XMSM 11:32:05 1ZUPN2S50 125 80.72 XMSM 11:32:05 1ZUPN2S52 2 80.70 XMSM 11:32:10 1ZUPN2S5A 9 80.70 XMSM 11:32:10 1ZUPN2S57 43 80.70 XMSM 11:32:10 1ZUPN2S58 55 80.70 XMSM 11:32:10 1ZUPN2S59 75 80.70 XMSM 11:32:10 1ZUPN2S55 96 80.70 XMSM 11:32:10 1ZUPN2S56 136 80.70 XMSM 11:32:10 1ZUPN2S5B 8 80.70 XMSM 11:37:57 1ZUPN2S8P 16 80.70 XMSM 11:37:57 1ZUPN2S8M 19 80.70 XMSM 11:37:57 1ZUPN2S8N 39 80.70 XMSM 11:37:57 1ZUPN2S8O 20 80.72 XMSM 11:40:54 1ZUPN2SAX 30 80.74 XMSM 11:40:54 1ZUPN2SAY 44 80.74 XMSM 11:40:54 1ZUPN2SAZ 42 80.76 XMSM 11:45:04 1ZUPN2SE9 44 80.72 XMSM 11:45:07 1ZUPN2SEA 12 80.72 XMSM 11:45:31 1ZUPN2SEN 7 80.72 XMSM 11:48:30 1ZUPN2SH2 22 80.72 XMSM 11:48:30 1ZUPN2SGY 78 80.72 XMSM 11:48:30 1ZUPN2SGZ 136 80.74 XMSM 11:48:30 1ZUPN2SGU 151 80.74 XMSM 11:48:30 1ZUPN2SGT 113 80.66 XMSM 11:53:23 1ZUPN2SLN 7 80.76 XMSM 11:59:21 1ZUPN2SPL 12 80.78 XMSM 11:59:21 1ZUPN2SPM 40 80.78 XMSM 11:59:21 1ZUPN2SPN 176 80.78 XMSM 11:59:21 1ZUPN2SPO 51 80.78 XMSM 11:59:24 1ZUPN2SPP 54 80.80 XMSM 12:03:18 1ZUPN2SV1 80 80.80 XMSM 12:03:18 1ZUPN2SV0 82 80.80 XMSM 12:03:18 1ZUPN2SV2 128 80.80 XMSM 12:03:18 1ZUPN2SUZ 138 80.80 XMSM 12:03:18 1ZUPN2SUY 43 80.80 XMSM 12:03:20 1ZUPN2SVX 5 80.80 XMSM 12:03:53 1ZUPN2SWM 15 80.80 XMSM 12:04:16 1ZUPN2SXN 136 80.80 XMSM 12:06:05 1ZUPN2T4Q 41 80.80 XMSM 12:07:03 1ZUPN2T5T 75 80.80 XMSM 12:07:03 1ZUPN2T5S 11 80.80 XMSM 12:07:08 1ZUPN2T5U 15 80.80 XMSM 12:11:18 1ZUPN2TAY 68 80.80 XMSM 12:11:18 1ZUPN2TAX 11 80.80 XMSM 12:12:18 1ZUPN2TBC 27 80.80 XMSM 12:12:18 1ZUPN2TBB 11 80.82 XMSM 12:19:41 1ZUPN2TE3 35 80.78 XMSM 12:24:14 1ZUPN2TM6 150 80.78 XMSM 12:24:14 1ZUPN2TM2 66 80.82 XMSM 12:25:19 1ZUPN2TN2 42 80.82 XMSM 12:25:24 1ZUPN2TN4 11 80.82 XMSM 12:26:22 1ZUPN2TO5 42 80.82 XMSM 12:26:22 1ZUPN2TO6 28 80.82 XMSM 12:27:27 1ZUPN2TOQ 140 80.80 XMSM 12:28:29 1ZUPN2TPH 6 80.80 XMSM 12:28:30 1ZUPN2TPI 149 80.80 XMSM 12:28:30 1ZUPN2TPJ 16 80.78 XMSM 12:29:52 1ZUPN2TPZ 65 80.78 XMSM 12:29:52 1ZUPN2TPY 42 80.78 XMSM 12:30:50 1ZUPN2TS7 122 80.74 XMSM 12:32:53 1ZUPN2TU4 22 80.74 XMSM 12:33:51 1ZUPN2TUU 73 80.74 XMSM 12:33:51 1ZUPN2TUT 173 80.74 XMSM 12:33:51 1ZUPN2TUS 76 80.70 XMSM 12:36:02 1ZUPN2TVB 51 80.78 XMSM 12:39:45 1ZUPN2TXG 110 80.78 XMSM 12:52:23 1ZUPN2U8S 22 80.78 XMSM 12:58:31 1ZUPN2UBH 38 80.78 XMSM 12:58:31 1ZUPN2UBQ 64 80.78 XMSM 12:58:31 1ZUPN2UBP 127 80.78 XMSM 12:58:31 1ZUPN2UBI 61 80.72 XMSM 12:58:53 1ZUPN2UC7 115 80.74 XMSM 12:58:53 1ZUPN2UC6 15 80.72 XMSM 12:58:54 1ZUPN2UC9 15 80.72 XMSM 12:58:54 1ZUPN2UCB 46 80.72 XMSM 12:58:54 1ZUPN2UCA 102 80.68 XMSM 13:00:30 1ZUPN2UDC 66 80.68 XMSM 13:01:03 1ZUPN2UDI 37 80.70 XMSM 13:01:03 1ZUPN2UDS 80 80.70 XMSM 13:01:11 1ZUPN2UDU 61 80.68 XMSM 13:01:13 1ZUPN2UDW 48 80.70 XMSM 13:01:14 1ZUPN2UE6 51 80.70 XMSM 13:01:14 1ZUPN2UE7 70 80.70 XMSM 13:01:14 1ZUPN2UE5 75 80.70 XMSM 13:01:14 1ZUPN2UE4 80 80.70 XMSM 13:01:17 1ZUPN2UEX 31 80.68 XMSM 13:01:18 1ZUPN2UF0 90 80.68 XMSM 13:01:18 1ZUPN2UEZ 110 80.70 XMSM 13:01:18 1ZUPN2UF1 226 80.68 XMSM 13:01:22 1ZUPN2UFA 30 80.70 XMSM 13:01:22 1ZUPN2UFE 140 80.70 XMSM 13:01:22 1ZUPN2UFD 107 80.68 XMSM 13:01:23 1ZUPN2UG8 80 80.70 XMSM 13:01:23 1ZUPN2UG6 80 80.72 XMSM 13:05:16 1ZUPN2UIX 58 80.74 XMSM 13:08:53 1ZUPN2UL1 80 80.74 XMSM 13:08:53 1ZUPN2UL2 45 80.74 XMSM 13:08:56 1ZUPN2UL3 43 80.78 XMSM 13:15:21 1ZUPN2UNR 32 80.80 XMSM 13:16:22 1ZUPN2UO7 50 80.80 XMSM 13:16:22 1ZUPN2UO8 192 80.82 XMSM 13:21:06 1ZUPN2URA 27 80.84 XMSM 13:21:11 1ZUPN2URB 115 80.84 XMSM 13:21:11 1ZUPN2URD 22 80.84 XMSM 13:22:35 1ZUPN2URW 47 80.84 XMSM 13:22:35 1ZUPN2URY 75 80.84 XMSM 13:22:35 1ZUPN2URX 82 80.84 XMSM 13:22:35 1ZUPN2URZ 51 80.84 XMSM 13:22:38 1ZUPN2US0 64 80.86 XMSM 13:28:15 1ZUPN2UWH 149 80.86 XMSM 13:28:15 1ZUPN2UWD 39 80.82 XMSM 13:30:01 1ZUPN2UZF 244 80.82 XMSM 13:30:01 1ZUPN2UZE 247 80.84 XMSM 13:30:01 1ZUPN2UY3 275 80.74 XMSM 13:30:33 1ZUPN2V56 11 80.68 XMSM 13:32:38 1ZUPN2VC5 56 80.68 XMSM 13:32:38 1ZUPN2VC6 9 80.70 XMSM 13:33:46 1ZUPN2VF7 133 80.70 XMSM 13:33:46 1ZUPN2VF6 20 80.72 XMSM 13:33:55 1ZUPN2VFT 41 80.72 XMSM 13:33:55 1ZUPN2VFU 51 80.72 XMSM 13:34:51 1ZUPN2VHG 62 80.72 XMSM 13:34:51 1ZUPN2VHF 44 80.72 XMSM 13:35:51 1ZUPN2VIH 49 80.72 XMSM 13:35:51 1ZUPN2VII 165 80.70 XMSM 13:35:56 1ZUPN2VIM 103 80.72 XMSM 13:37:04 1ZUPN2VLN 56 80.72 XMSM 13:37:16 1ZUPN2VLZ 51 80.82 XMSM 13:39:55 1ZUPN2VSC 75 80.82 XMSM 13:39:55 1ZUPN2VSB 71 80.82 XMSM 13:40:34 1ZUPN2VT3 34 80.86 XMSM 13:41:51 1ZUPN2VX5 41 80.86 XMSM 13:41:51 1ZUPN2VX4 276 80.86 XMSM 13:43:37 1ZUPN2W0K 264 80.86 XMSM 13:43:44 1ZUPN2W0W 9 80.86 XMSM 13:45:20 1ZUPN2W1O 150 80.86 XMSM 13:45:20 1ZUPN2W1N 125 80.80 XMSM 13:45:56 1ZUPN2W2N 93 80.78 XMSM 13:47:29 1ZUPN2W5B 80 80.82 XMSM 13:52:43 1ZUPN2WHG 87 80.82 XMSM 13:52:43 1ZUPN2WHE 91 80.82 XMSM 13:52:43 1ZUPN2WHF 33 80.74 XMSM 13:58:11 1ZUPN2WQW 3 80.70 XMSM 13:58:36 1ZUPN2WRS 144 80.74 XMSM 13:58:36 1ZUPN2WRM 81 80.70 XMSM 13:58:56 1ZUPN2WS8 80 80.68 XMSM 14:04:18 1ZUPN2WXR 8 80.74 XMSM 14:05:52 1ZUPN2WZZ 38 80.74 XMSM 14:05:52 1ZUPN2WZY 47 80.74 XMSM 14:05:52 1ZUPN2WZX 13 80.72 XMSM 14:07:21 1ZUPN2X1R 98 80.72 XMSM 14:07:21 1ZUPN2X1Q 16 80.72 XMSM 14:07:39 1ZUPN2X21 37 80.72 XMSM 14:07:39 1ZUPN2X20 47 80.72 XMSM 14:07:39 1ZUPN2X1Z 105 80.72 XMSM 14:07:39 1ZUPN2X1W 91 80.70 XMSM 14:10:49 1ZUPN2X6C 92 80.70 XMSM 14:10:49 1ZUPN2X6B 219 80.70 XMSM 14:10:49 1ZUPN2X68 7 80.76 XMSM 14:15:36 1ZUPN2XBT 291 80.76 XMSM 14:15:43 1ZUPN2XBZ 140 80.74 XMSM 14:15:45 1ZUPN2XC3 109 80.74 XMSM 14:17:36 1ZUPN2XEK 77 80.72 XMSM 14:17:37 1ZUPN2XEP 149 80.72 XMSM 14:17:37 1ZUPN2XEO 178 80.72 XMSM 14:18:33 1ZUPN2XG4 98 80.70 XMSM 14:18:52 1ZUPN2XGC 102 80.68 XMSM 14:19:17 1ZUPN2XGT 274 80.70 XMSM 14:21:12 1ZUPN2XKM 270 80.72 XMSM 14:21:12 1ZUPN2XK8 75 80.68 XMSM 14:21:13 1ZUPN2XKP 16 80.70 XMSM 14:21:13 1ZUPN2XKS 49 80.70 XMSM 14:21:13 1ZUPN2XKR 138 80.70 XMSM 14:21:13 1ZUPN2XKQ 7 80.70 XMSM 14:21:15 1ZUPN2XLV 71 80.70 XMSM 14:21:15 1ZUPN2XLU 78 80.70 XMSM 14:21:15 1ZUPN2XLT 203 80.68 XMSM 14:21:17 1ZUPN2XLX 223 80.66 XMSM 14:21:26 1ZUPN2XMD 75 80.64 XMSM 14:21:28 1ZUPN2XMR 79 80.66 XMSM 14:21:28 1ZUPN2XMQ 223 80.66 XMSM 14:21:28 1ZUPN2XMG 184 80.70 XMSM 14:21:29 1ZUPN2XN5 38 80.70 XMSM 14:21:30 1ZUPN2XNB 50 80.70 XMSM 14:21:30 1ZUPN2XNA 75 80.70 XMSM 14:21:30 1ZUPN2XN9 50 80.68 XMSM 14:21:31 1ZUPN2XNE 74 80.68 XMSM 14:21:31 1ZUPN2XNC 85 80.68 XMSM 14:21:31 1ZUPN2XND 6 80.62 XMSM 14:21:38 1ZUPN2XO1 16 80.62 XMSM 14:21:38 1ZUPN2XO2 175 80.64 XMSM 14:21:38 1ZUPN2XO3 197 80.64 XMSM 14:21:38 1ZUPN2XO0 17 80.60 XMSM 14:21:40 1ZUPN2XOE 21 80.60 XMSM 14:21:40 1ZUPN2XOD 70 80.60 XMSM 14:21:40 1ZUPN2XOF 84 80.60 XMSM 14:21:40 1ZUPN2XOC 155 80.60 XMSM 14:21:40 1ZUPN2XOG 23 80.56 XMSM 14:21:42 1ZUPN2XOK 44 80.56 XMSM 14:21:42 1ZUPN2XOL 67 80.56 XMSM 14:21:42 1ZUPN2XOM 130 80.56 XMSM 14:21:42 1ZUPN2XON 33 80.56 XMSM 14:21:43 1ZUPN2XOP 123 80.56 XMSM 14:21:43 1ZUPN2XOO 37 80.56 XMSM 14:22:32 1ZUPN2XR4 59 80.56 XMSM 14:22:50 1ZUPN2XS5 179 80.56 XMSM 14:22:50 1ZUPN2XS4 26 80.66 XMSM 14:23:38 1ZUPN2XT7 110 80.60 XMSM 14:24:32 1ZUPN2XXW 151 80.60 XMSM 14:24:32 1ZUPN2XXV 261 80.62 XMSM 14:24:32 1ZUPN2XXH 75 80.54 XMSM 14:24:33 1ZUPN2XY0 149 80.54 XMSM 14:24:33 1ZUPN2XY1 224 80.54 XMSM 14:24:33 1ZUPN2XXZ 104 80.52 XMSM 14:24:41 1ZUPN2XY8 112 80.52 XMSM 14:24:41 1ZUPN2XYA 2 80.60 XMSM 14:25:41 1ZUPN2XZR 45 80.60 XMSM 14:25:41 1ZUPN2XZS 149 80.60 XMSM 14:25:41 1ZUPN2XZT 226 80.60 XMSM 14:25:41 1ZUPN2XZQ 206 80.52 XMSM 14:26:31 1ZUPN2Y11 225 80.52 XMSM 14:26:31 1ZUPN2Y10 11 80.52 XMSM 14:26:36 1ZUPN2Y1C 142 80.52 XMSM 14:26:36 1ZUPN2Y1B 278 80.52 XMSM 14:26:36 1ZUPN2Y1D 199 80.52 XMSM 14:26:38 1ZUPN2Y1F 250 80.52 XMSM 14:26:38 1ZUPN2Y1G 210 80.52 XMSM 14:26:40 1ZUPN2Y1I 271 80.52 XMSM 14:26:40 1ZUPN2Y1J 208 80.52 XMSM 14:26:42 1ZUPN2Y2A 295 80.52 XMSM 14:26:42 1ZUPN2Y2B 279 80.48 XMSM 14:26:58 1ZUPN2Y2S 75 80.50 XMSM 14:26:58 1ZUPN2Y2T 425 80.52 XMSM 14:26:58 1ZUPN2Y2U 58 80.48 XMSM 14:26:59 1ZUPN2Y2X 220 80.48 XMSM 14:26:59 1ZUPN2Y2W 289 80.48 XMSM 14:26:59 1ZUPN2Y2V 290 80.40 XMSM 14:27:42 1ZUPN2Y4H 149 80.44 XMSM 14:28:06 1ZUPN2Y5E 1 80.40 XMSM 14:29:36 1ZUPN2Y73 12 80.40 XMSM 14:29:36 1ZUPN2Y74 12 80.44 XMSM 14:29:55 1ZUPN2Y7H 23 80.50 XMSM 14:30:07 1ZUPN2Y7S 75 80.50 XMSM 14:30:07 1ZUPN2Y7R 31 80.50 XMSM 14:30:18 1ZUPN2Y92 42 80.52 XMSM 14:31:45 1ZUPN2YBD 16 80.52 XMSM 14:31:47 1ZUPN2YBE 13 80.54 XMSM 14:32:44 1ZUPN2YCT 22 80.54 XMSM 14:32:44 1ZUPN2YCR 177 80.54 XMSM 14:32:44 1ZUPN2YCS 236 80.56 XMSM 14:33:41 1ZUPN2YF7 55 80.60 XMSM 14:33:41 1ZUPN2YFA 60 80.60 XMSM 14:33:41 1ZUPN2YFC 70 80.60 XMSM 14:33:41 1ZUPN2YFB 74 80.60 XMSM 14:33:41 1ZUPN2YFD 75 80.60 XMSM 14:33:41 1ZUPN2YFE 293 80.54 XMSM 14:33:44 1ZUPN2YFJ 259 80.56 XMSM 14:35:47 1ZUPN2YJ4 181 80.56 XMSM 14:35:49 1ZUPN2YJE 100 80.58 XMSM 14:36:50 1ZUPN2YN1 122 80.58 XMSM 14:36:54 1ZUPN2YN3 135 80.58 XMSM 14:37:54 1ZUPN2YNW 63 80.58 XMSM 14:38:51 1ZUPN2YP6 142 80.58 XMSM 14:38:53 1ZUPN2YP9 252 80.50 XMSM 14:40:45 1ZUPN2YRW 76 80.52 XMSM 14:40:45 1ZUPN2YRY 64 80.48 XMSM 14:40:49 1ZUPN2YS4 40 80.44 XMSM 14:42:32 1ZUPN2YVY 45 80.44 XMSM 14:42:32 1ZUPN2YVX 83 80.50 XMSM 14:45:55 1ZUPN2Z3U 4 80.52 XMSM 14:46:39 1ZUPN2Z6O 5 80.52 XMSM 14:46:39 1ZUPN2Z6M 17 80.52 XMSM 14:46:39 1ZUPN2Z6N 45 80.50 XMSM 14:47:09 1ZUPN2Z89 6 80.50 XMSM 14:47:31 1ZUPN2Z8O 98 80.50 XMSM 14:47:31 1ZUPN2Z90 5 80.54 XMSM 14:47:37 1ZUPN2Z9K 53 80.54 XMSM 14:47:37 1ZUPN2Z9I 58 80.54 XMSM 14:47:37 1ZUPN2Z9H 75 80.54 XMSM 14:47:37 1ZUPN2Z9J 7 80.52 XMSM 14:48:02 1ZUPN2ZA3 69 80.52 XMSM 14:48:11 1ZUPN2ZA6 98 80.52 XMSM 14:48:16 1ZUPN2ZAE 92 80.52 XMSM 14:48:27 1ZUPN2ZB5 152 80.52 XMSM 14:48:29 1ZUPN2ZBG 30 80.52 XMSM 14:48:41 1ZUPN2ZC8 18 80.52 XMSM 14:49:10 1ZUPN2ZCW 4 80.52 XMSM 14:49:15 1ZUPN2ZD7 79 80.52 XMSM 14:49:15 1ZUPN2ZD6 15 80.42 XMSM 14:50:40 1ZUPN2ZG6 114 80.42 XMSM 14:50:40 1ZUPN2ZG7 2 80.38 XMSM 14:54:26 1ZUPN2ZMW 3 80.38 XMSM 14:54:26 1ZUPN2ZMX 6 80.38 XMSM 14:54:26 1ZUPN2ZN0 7 80.38 XMSM 14:54:26 1ZUPN2ZN1 8 80.38 XMSM 14:54:26 1ZUPN2ZMZ 12 80.38 XMSM 14:54:26 1ZUPN2ZMY 87 80.36 XMSM 14:55:24 1ZUPN2ZOI 87 80.36 XMSM 14:55:24 1ZUPN2ZOJ 19 80.28 XMSM 14:55:42 1ZUPN2ZP2 50 80.28 XMSM 14:55:42 1ZUPN2ZP1 66 80.20 XMSM 14:55:52 1ZUPN2ZPH 2 80.32 XMSM 14:55:56 1ZUPN2ZQK 2 80.32 XMSM 14:55:56 1ZUPN2ZQM 4 80.32 XMSM 14:55:56 1ZUPN2ZQL 38 80.36 XMSM 14:56:51 1ZUPN2ZS7 11 80.36 XMSM 14:56:56 1ZUPN2ZSA 7 80.38 XMSM 14:59:06 1ZUPN2ZUW 11 80.38 XMSM 14:59:06 1ZUPN2ZUY 45 80.38 XMSM 14:59:06 1ZUPN2ZUZ 82 80.38 XMSM 14:59:06 1ZUPN2ZUX 2 80.38 XMSM 14:59:09 1ZUPN2ZV1 62 80.38 XMSM 14:59:09 1ZUPN2ZV0 5 80.38 XMSM 14:59:14 1ZUPN2ZV2 6 80.38 XMSM 14:59:26 1ZUPN2ZV3 4 80.38 XMSM 14:59:41 1ZUPN2ZV4 5 80.38 XMSM 14:59:56 1ZUPN2ZVA 1 80.38 XMSM 15:00:01 1ZUPN2ZVD 4 80.38 XMSM 15:00:11 1ZUPN2ZVH 13 80.38 XMSM 15:00:16 1ZUPN2ZVM 5 80.38 XMSM 15:00:26 1ZUPN2ZVQ 5 80.38 XMSM 15:00:41 1ZUPN2ZVZ 4 80.38 XMSM 15:00:56 1ZUPN2ZWO 41 80.38 XMSM 15:01:01 1ZUPN2ZX3 8 80.38 XMSM 15:01:06 1ZUPN2ZXZ 5 80.38 XMSM 15:01:11 1ZUPN2ZY0 5 80.38 XMSM 15:01:26 1ZUPN2ZZU 11 80.38 XMSM 15:01:31 1ZUPN2ZZV 7 80.38 XMSM 15:02:22 1ZUPN3033 59 80.40 XMSM 15:02:25 1ZUPN303H 8 80.40 XMSM 15:03:09 1ZUPN3058 11 80.40 XMSM 15:03:09 1ZUPN3059 59 80.40 XMSM 15:03:09 1ZUPN305A 275 80.40 XMSM 15:04:31 1ZUPN307J 87 80.40 XMSM 15:05:17 1ZUPN308Y 166 80.40 XMSM 15:05:17 1ZUPN3092 22 80.42 XMSM 15:08:36 1ZUPN30EQ 75 80.42 XMSM 15:08:36 1ZUPN30EP 5 80.42 XMSM 15:08:41 1ZUPN30EU 23 80.42 XMSM 15:08:41 1ZUPN30ET 14 80.48 XMSM 15:12:37 1ZUPN30KW 20 80.48 XMSM 15:14:34 1ZUPN30OB 41 80.48 XMSM 15:14:34 1ZUPN30OA 170 80.48 XMSM 15:14:35 1ZUPN30OE 8 80.50 XMSM 15:15:06 1ZUPN30P5 24 80.50 XMSM 15:15:09 1ZUPN30P6 25 80.48 XMSM 15:15:24 1ZUPN30PI 64 80.52 XMSM 15:15:32 1ZUPN30PQ 205 80.54 XMSM 15:17:51 1ZUPN30SH 282 80.54 XMSM 15:17:51 1ZUPN30SO 18 80.58 XMSM 15:17:58 1ZUPN30SZ 56 80.58 XMSM 15:17:58 1ZUPN30SY 500 80.58 XMSM 15:17:58 1ZUPN30SX 253 80.54 XMSM 15:18:06 1ZUPN30TC 56 80.58 XMSM 15:18:30 1ZUPN30TJ 10 80.60 XMSM 15:18:30 1ZUPN30TL 60 80.60 XMSM 15:18:30 1ZUPN30TK 267 80.56 XMSM 15:18:40 1ZUPN30TV 279 80.56 XMSM 15:18:42 1ZUPN30W2 106 80.56 XMSM 15:18:44 1ZUPN30W3 181 80.62 XMSM 15:19:58 1ZUPN30Y4 126 80.64 XMSM 15:20:58 1ZUPN30ZK 78 80.60 XMSM 15:21:01 1ZUPN30ZM 75 80.76 XMSM 15:22:38 1ZUPN3129 77 80.76 XMSM 15:22:38 1ZUPN3126 92 80.76 XMSM 15:22:38 1ZUPN312A 108 80.70 XMSM 15:23:16 1ZUPN312U 113 80.74 XMSM 15:24:40 1ZUPN313Y 114 80.76 XMSM 15:25:38 1ZUPN3195 117 80.76 XMSM 15:25:38 1ZUPN3193 93 80.72 XMSM 15:26:07 1ZUPN31AZ 88 80.68 XMSM 15:26:27 1ZUPN31BY 67 80.76 XMSM 15:30:42 1ZUPN31HD 2 80.84 XMSM 15:33:26 1ZUPN31KX 8 80.84 XMSM 15:33:26 1ZUPN31KU 8 80.84 XMSM 15:33:26 1ZUPN31KV 28 80.84 XMSM 15:33:26 1ZUPN31KT 51 80.84 XMSM 15:33:26 1ZUPN31KW 53 80.84 XMSM 15:33:26 1ZUPN31KS 19 80.86 XMSM 15:33:31 1ZUPN31L0 33 80.86 XMSM 15:33:31 1ZUPN31L1 10 80.88 XMSM 15:33:58 1ZUPN31L8 19 80.92 XMSM 15:34:38 1ZUPN31ME 32 80.92 XMSM 15:34:38 1ZUPN31MG 36 80.92 XMSM 15:34:38 1ZUPN31MC 36 80.92 XMSM 15:34:38 1ZUPN31MD 56 80.92 XMSM 15:34:38 1ZUPN31MF 75 80.92 XMSM 15:34:38 1ZUPN31MB 77 80.92 XMSM 15:34:38 1ZUPN31MH 8 80.92 XMSM 15:34:43 1ZUPN31ND 15 80.92 XMSM 15:34:43 1ZUPN31NC 36 80.92 XMSM 15:34:43 1ZUPN31NE 58 80.92 XMSM 15:34:43 1ZUPN31NF 75 80.92 XMSM 15:34:43 1ZUPN31NB 17 80.92 XMSM 15:34:44 1ZUPN31NK 75 80.92 XMSM 15:34:44 1ZUPN31NJ 87 80.92 XMSM 15:34:44 1ZUPN31NL 36 80.92 XMSM 15:34:54 1ZUPN31NN 75 80.92 XMSM 15:34:54 1ZUPN31NM 117 80.88 XMSM 15:35:00 1ZUPN31OB 291 80.88 XMSM 15:35:00 1ZUPN31OE 65 80.80 XMSM 15:35:30 1ZUPN31P5 92 80.76 XMSM 15:35:38 1ZUPN31P6 116 80.72 XMSM 15:36:19 1ZUPN31QT 89 80.74 XMSM 15:39:02 1ZUPN31SX 34 80.80 XMSM 15:40:24 1ZUPN31V8 46 80.80 XMSM 15:40:24 1ZUPN31V7 56 80.80 XMSM 15:40:24 1ZUPN31V6 13 80.80 XMSM 15:40:26 1ZUPN31VE 65 80.80 XMSM 15:40:26 1ZUPN31VF 13 80.80 XMSM 15:42:38 1ZUPN31X2 32 80.80 XMSM 15:42:52 1ZUPN31X8 25 80.82 XMSM 15:42:52 1ZUPN31X9 61 80.82 XMSM 15:42:52 1ZUPN31XA 44 80.82 XMSM 15:42:57 1ZUPN31XC 45 80.82 XMSM 15:42:57 1ZUPN31XB 61 80.82 XMSM 15:42:57 1ZUPN31XD 16 80.82 XMSM 15:43:58 1ZUPN31Y5 23 80.82 XMSM 15:43:58 1ZUPN31Y7 46 80.82 XMSM 15:43:58 1ZUPN31Y6 2 80.82 XMSM 15:44:41 1ZUPN31Z2 36 80.84 XMSM 15:45:00 1ZUPN31Z9 281 80.80 XMSM 15:45:27 1ZUPN320Z 23 80.82 XMSM 15:45:27 1ZUPN3214 90 80.82 XMSM 15:45:27 1ZUPN3213 22 80.84 XMSM 15:45:27 1ZUPN3215 34 80.84 XMSM 15:45:27 1ZUPN3218 61 80.84 XMSM 15:45:27 1ZUPN3219 75 80.84 XMSM 15:45:27 1ZUPN3217 77 80.84 XMSM 15:45:27 1ZUPN321A 79 80.84 XMSM 15:45:27 1ZUPN3216 90 80.84 XMSM 15:45:27 1ZUPN321B 68 80.80 XMSM 15:47:41 1ZUPN323L 267 80.80 XMSM 15:47:41 1ZUPN323K 87 80.80 XMSM 15:51:42 1ZUPN32AG 209 80.80 XMSM 15:51:42 1ZUPN32AH 7 80.84 XMSM 15:51:42 1ZUPN32AN 38 80.84 XMSM 15:51:42 1ZUPN32AM 78 80.84 XMSM 15:51:42 1ZUPN32AO 92 80.84 XMSM 15:51:43 1ZUPN32AP 49 80.86 XMSM 15:52:02 1ZUPN32BL 42 80.86 XMSM 15:52:42 1ZUPN32CC 53 80.86 XMSM 15:52:42 1ZUPN32CD 115 80.82 XMSM 15:53:32 1ZUPN32DX 40 80.84 XMSM 15:56:34 1ZUPN32HO 60 80.84 XMSM 15:56:34 1ZUPN32HQ 90 80.84 XMSM 15:56:34 1ZUPN32HN 94 80.84 XMSM 15:56:34 1ZUPN32HP 282 80.84 XMSM 15:56:34 1ZUPN32HI 110 80.78 XMSM 15:56:44 1ZUPN32HY 2 80.82 XMSM 15:57:00 1ZUPN32I9 12 80.80 XMSM 15:59:02 1ZUPN32K8 83 80.80 XMSM 15:59:02 1ZUPN32K9 2 80.84 XMSM 16:00:02 1ZUPN32L3 57 80.84 XMSM 16:00:02 1ZUPN32L1 64 80.84 XMSM 16:00:02 1ZUPN32L2 92 80.84 XMSM 16:00:02 1ZUPN32L4 31 80.86 XMSM 16:00:29 1ZUPN32LA 59 80.86 XMSM 16:00:31 1ZUPN32LB 64 80.86 XMSM 16:00:31 1ZUPN32LC 60 80.86 XMSM 16:00:33 1ZUPN32LE 92 80.86 XMSM 16:00:33 1ZUPN32LF 63 80.86 XMSM 16:00:34 1ZUPN32LG 63 80.86 XMSM 16:00:36 1ZUPN32LH 75 80.92 XMSM 16:05:14 1ZUPN32UL 210 80.92 XMSM 16:05:14 1ZUPN32UK 6 80.96 XMSM 16:05:16 1ZUPN32UO 18 80.96 XMSM 16:05:16 1ZUPN32UP 47 80.96 XMSM 16:05:37 1ZUPN32V4 64 80.96 XMSM 16:05:37 1ZUPN32V3 75 80.96 XMSM 16:05:37 1ZUPN32V2 28 80.96 XMSM 16:05:42 1ZUPN32V8 45 80.96 XMSM 16:05:42 1ZUPN32V7 63 80.92 XMSM 16:05:43 1ZUPN32VE 105 80.92 XMSM 16:05:43 1ZUPN32VC 113 80.92 XMSM 16:05:43 1ZUPN32VD 26 80.88 XMSM 16:06:31 1ZUPN32W6 54 80.88 XMSM 16:06:31 1ZUPN32W4 189 80.88 XMSM 16:06:31 1ZUPN32W5 86 80.88 XMSM 16:06:44 1ZUPN32WK 3 80.88 XMSM 16:07:08 1ZUPN32WZ 43 80.88 XMSM 16:07:08 1ZUPN32X0 71 80.88 XMSM 16:07:08 1ZUPN32X1 28 80.92 XMSM 16:07:13 1ZUPN32X6 55 80.94 XMSM 16:09:23 1ZUPN331X 99 80.94 XMSM 16:09:38 1ZUPN332E 65 80.98 XMSM 16:09:43 1ZUPN332S 69 80.98 XMSM 16:09:43 1ZUPN332R 159 80.94 XMSM 16:09:55 1ZUPN3330 1 80.98 XMSM 16:09:55 1ZUPN3333 40 80.98 XMSM 16:09:55 1ZUPN3337 65 80.98 XMSM 16:09:55 1ZUPN3334 99 80.98 XMSM 16:09:55 1ZUPN3335 99 80.98 XMSM 16:09:55 1ZUPN3336 11 80.96 XMSM 16:10:27 1ZUPN3345 155 80.92 XMSM 16:11:00 1ZUPN335E 289 80.92 XMSM 16:11:00 1ZUPN335G 19 80.96 XMSM 16:11:00 1ZUPN335D 89 80.84 XMSM 16:12:20 1ZUPN3372 94 80.84 XMSM 16:12:20 1ZUPN3373 61 80.76 XMSM 16:12:29 1ZUPN337Q 104 80.76 XMSM 16:12:29 1ZUPN337R 63 80.82 XMSM 16:15:50 1ZUPN33EK 65 80.82 XMSM 16:15:50 1ZUPN33EJ 102 80.82 XMSM 16:15:50 1ZUPN33EL 45 80.82 XMSM 16:15:55 1ZUPN33ER 64 80.82 XMSM 16:15:55 1ZUPN33ES 54 80.82 XMSM 16:15:57 1ZUPN33ET 64 80.82 XMSM 16:15:57 1ZUPN33EU 102 80.82 XMSM 16:15:57 1ZUPN33EV 51 80.76 XMSM 16:15:59 1ZUPN33EX 70 80.76 XMSM 16:15:59 1ZUPN33EY 128 80.76 XMSM 16:15:59 1ZUPN33EZ 139 80.72 XMSM 16:16:00 1ZUPN33F6 98 80.66 XMSM 16:19:34 1ZUPN33L9 66 80.68 XMSM 16:19:34 1ZUPN33L5 68 80.68 XMSM 16:19:34 1ZUPN33L4 254 80.68 XMSM 16:19:34 1ZUPN33L3 5 80.78 XMSM 16:21:03 1ZUPN33NQ 44 80.80 XMSM 16:21:27 1ZUPN33OD 96 80.80 XMSM 16:21:27 1ZUPN33OC 13 80.82 XMSM 16:21:32 1ZUPN33OQ 106 80.82 XMSM 16:21:32 1ZUPN33OR 107 80.82 XMSM 16:21:32 1ZUPN33OS 75 80.82 XMSM 16:21:33 1ZUPN33OV 91 80.82 XMSM 16:21:33 1ZUPN33OX 106 80.82 XMSM 16:21:33 1ZUPN33OW 61 80.82 XMSM 16:21:38 1ZUPN33OY 1 80.82 XMSM 16:21:49 1ZUPN33PH 14 80.82 XMSM 16:21:49 1ZUPN33PF 47 80.82 XMSM 16:21:49 1ZUPN33PG 64 80.82 XMSM 16:21:58 1ZUPN33PZ 5 80.82 XMSM 16:22:09 1ZUPN33QM 21 80.82 XMSM 16:22:09 1ZUPN33QL 36 80.82 XMSM 16:22:09 1ZUPN33QN 27 80.76 XMSM 16:22:12 1ZUPN33QP 134 80.76 XMSM 16:22:12 1ZUPN33QQ 148 80.74 XMSM 16:22:20 1ZUPN33QX 104 80.84 XMSM 16:23:33 1ZUPN33TT 21 80.82 XMSM 16:23:34 1ZUPN33UI 62 80.82 XMSM 16:23:34 1ZUPN33UJ 38 80.80 XMSM 16:23:58 1ZUPN33VL 70 80.80 XMSM 16:23:58 1ZUPN33VM 11 80.82 XMSM 16:24:15 1ZUPN33W0 24 80.82 XMSM 16:24:16 1ZUPN33W1 6 80.84 XMSM 16:24:44 1ZUPN33WG 6 80.84 XMSM 16:24:44 1ZUPN33WH 86 80.84 XMSM 16:24:44 1ZUPN33WJ 98 80.84 XMSM 16:24:44 1ZUPN33WI 11 80.86 XMSM 16:25:32 1ZUPN33Y7 11 80.86 XMSM 16:25:32 1ZUPN33Y8 29 80.86 XMSM 16:25:32 1ZUPN33Y6 11 80.86 XMSM 16:25:33 1ZUPN33YB 5 80.86 XMSM 16:25:34 1ZUPN33YC 268 80.82 XMSM 16:25:51 1ZUPN33YX 12 80.86 XMSM 16:25:51 1ZUPN33YZ 24 80.86 XMSM 16:25:51 1ZUPN33Z1 41 80.86 XMSM 16:25:51 1ZUPN33Z0 8 80.82 XMSM 16:25:52 1ZUPN33Z2 24 80.82 XMSM 16:26:00 1ZUPN33ZR 184 80.82 XMSM 16:26:03 1ZUPN340M 25 80.84 XMSM 16:26:33 1ZUPN3436 35 80.84 XMSM 16:26:33 1ZUPN3435 102 80.88 XMSM 16:26:57 1ZUPN3443 66 80.88 XMSM 16:26:58 1ZUPN3445 194 80.84 XMSM 16:27:07 1ZUPN344K 70 80.80 XMSM 16:27:11 1ZUPN3453 1 80.90 XMSM 16:27:37 1ZUPN347M 64 80.90 XMSM 16:27:37 1ZUPN347L 12 80.88 XMSM 16:27:40 1ZUPN347T 59 80.88 XMSM 16:27:40 1ZUPN347S

 

END