Transaction in Own Shares

Kerry Group PLC

15 February 2024

 

15 February 2024 LEI: 635400TLVVBNXLFHWC59 KERRY GROUP PLC Regulatory Announcement TRANSACTION IN OWN SHARES Kerry Group plc ("Kerry" or the "Company") announces that on 14 February 2024 it purchased the following number of its A ordinary shares of €0.125 each (the "Ordinary Shares") on the London Stock Exchange from Goldman Sachs International. The Ordinary Shares purchased will be cancelled. London Stock Exchange Number of Ordinary Shares purchased: 56,092 Highest price paid per Ordinary Share: € 82.1600 Lowest price paid per Ordinary Share: € 80.5800 Volume weighted average price paid per Ordinary Share: € 81.6451 The Ordinary Shares purchased form part of Kerry's intention to buyback Ordinary Shares of a total value of up to €300 million in the period up to 30 April 2024 ("Buyback Programme"). This Buyback Programme was announced on 1 November 2023 and formally commenced on that date. Following settlement of the above transactions and subsequent share cancellation Kerry will have 174,610,106 Ordinary Shares in issue (excluding treasury shares). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market Abuse Regulation") (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal)  Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Goldman Sachs International as riskless principal on behalf of Kerry on Euronext Dublin as part of the Buyback Programme for subsequent  repurchase by the Company on the London Stock Exchange is scheduled to this announcement. CONTACT INFORMATION Group Secretary Ronan Deasy [phone] | [e-mail] Website www.kerry.com Issuer Name: Kerry Group plc LEI 635400TLVVBNXLFHWC59 ISIN: IE0004906560 Intermediary name: Goldman Sachs International Intermediary code: GSILGB2XXXX Time zone: GMT Currency: EUR Aggregated information Trading venue Currency Aggregated volume Volume Weighted Average Price Euronext Dublin EUR 56,092 81.6451 Euronext Dublin Number of Shares Price per Share (EUR) Trading Venue Time of Transaction MatchID 102 80.58 XMSM 08:08:10 1ZUPN36YZ 58 80.58 XMSM 08:09:11 1ZUPN3705 209 80.72 XMSM 08:11:27 1ZUPN376E 92 80.84 XMSM 08:12:01 1ZUPN377M 252 80.74 XMSM 08:16:14 1ZUPN37FF 139 81.06 XMSM 08:19:18 1ZUPN37JH 141 81.06 XMSM 08:19:18 1ZUPN37JJ 84 81.02 XMSM 08:20:10 1ZUPN37K4 147 80.96 XMSM 08:20:24 1ZUPN37KJ 23 81.08 XMSM 08:23:51 1ZUPN37PY 72 81.08 XMSM 08:23:51 1ZUPN37PX 163 81.08 XMSM 08:23:51 1ZUPN37PR 81 80.92 XMSM 08:24:23 1ZUPN37R4 102 80.96 XMSM 08:25:22 1ZUPN37SZ 151 80.96 XMSM 08:25:22 1ZUPN37SY 43 81.00 XMSM 08:25:22 1ZUPN37T1 75 81.00 XMSM 08:25:22 1ZUPN37T0 60 81.24 XMSM 08:30:20 1ZUPN3820 75 81.24 XMSM 08:30:20 1ZUPN381Y 150 81.24 XMSM 08:30:20 1ZUPN381Z 77 81.26 XMSM 08:30:20 1ZUPN3821 33 81.32 XMSM 08:30:28 1ZUPN3824 99 81.32 XMSM 08:30:28 1ZUPN3823 15 81.34 XMSM 08:31:44 1ZUPN383W 21 81.34 XMSM 08:31:44 1ZUPN3842 58 81.34 XMSM 08:31:44 1ZUPN383V 68 81.34 XMSM 08:31:44 1ZUPN3843 72 81.34 XMSM 08:31:44 1ZUPN3841 192 81.34 XMSM 08:31:44 1ZUPN3844 10 81.32 XMSM 08:31:45 1ZUPN384C 75 81.32 XMSM 08:31:45 1ZUPN384B 94 81.32 XMSM 08:31:45 1ZUPN3848 254 81.30 XMSM 08:33:55 1ZUPN3872 40 81.24 XMSM 08:34:55 1ZUPN389F 187 81.24 XMSM 08:34:55 1ZUPN389G 122 81.22 XMSM 08:38:36 1ZUPN38D4 58 81.22 XMSM 08:39:12 1ZUPN38E9 71 81.22 XMSM 08:39:12 1ZUPN38E8 114 81.26 XMSM 08:41:42 1ZUPN38GZ 157 81.26 XMSM 08:41:42 1ZUPN38H0 68 81.24 XMSM 08:42:41 1ZUPN38IN 91 81.24 XMSM 08:42:41 1ZUPN38IM 171 81.24 XMSM 08:43:08 1ZUPN38J4 34 81.38 XMSM 08:49:13 1ZUPN38SN 48 81.38 XMSM 08:49:13 1ZUPN38SO 69 81.38 XMSM 08:49:13 1ZUPN38SH 75 81.38 XMSM 08:49:13 1ZUPN38SM 116 81.30 XMSM 09:01:00 1ZUPN394L 134 81.30 XMSM 09:01:00 1ZUPN394K 23 81.26 XMSM 09:04:49 1ZUPN399D 105 81.26 XMSM 09:04:49 1ZUPN399E 107 81.20 XMSM 09:05:27 1ZUPN39AT 129 81.20 XMSM 09:05:27 1ZUPN39AS 62 81.22 XMSM 09:05:27 1ZUPN39AU 140 81.22 XMSM 09:05:27 1ZUPN39AO 112 81.28 XMSM 09:18:15 1ZUPN39RQ 150 81.28 XMSM 09:18:15 1ZUPN39RP 253 81.28 XMSM 09:20:13 1ZUPN39UW 16 81.30 XMSM 09:20:13 1ZUPN39UY 219 81.30 XMSM 09:20:13 1ZUPN39UX 17 81.24 XMSM 09:20:54 1ZUPN39VV 150 81.24 XMSM 09:20:54 1ZUPN39VU 45 81.24 XMSM 09:20:55 1ZUPN39VX 75 81.24 XMSM 09:20:55 1ZUPN39VW 65 81.22 XMSM 09:24:07 1ZUPN3A0Q 67 81.22 XMSM 09:24:07 1ZUPN3A0H 22 81.20 XMSM 09:24:08 1ZUPN3A0U 42 81.20 XMSM 09:24:08 1ZUPN3A0T 7 81.34 XMSM 09:30:12 1ZUPN3A6X 69 81.34 XMSM 09:30:12 1ZUPN3A6V 8 81.34 XMSM 09:30:15 1ZUPN3A89 56 81.34 XMSM 09:30:34 1ZUPN3A8M 2 81.34 XMSM 09:31:01 1ZUPN3A8Q 5 81.34 XMSM 09:32:05 1ZUPN3ABU 12 81.34 XMSM 09:32:33 1ZUPN3AC7 7 81.52 XMSM 09:37:50 1ZUPN3ALV 95 81.50 XMSM 09:39:00 1ZUPN3AND 141 81.50 XMSM 09:39:00 1ZUPN3ANC 174 81.50 XMSM 09:39:01 1ZUPN3ANF 258 81.50 XMSM 09:39:01 1ZUPN3ANE 69 81.56 XMSM 09:42:48 1ZUPN3ARC 115 81.58 XMSM 09:44:24 1ZUPN3ASR 194 81.58 XMSM 09:44:28 1ZUPN3ATO 277 81.58 XMSM 09:44:28 1ZUPN3AST 294 81.52 XMSM 09:45:00 1ZUPN3ATY 69 81.60 XMSM 09:50:35 1ZUPN3AZM 289 81.60 XMSM 09:51:37 1ZUPN3B04 14 81.66 XMSM 09:52:34 1ZUPN3B17 75 81.66 XMSM 09:52:36 1ZUPN3B18 122 81.60 XMSM 09:53:21 1ZUPN3B2D 139 81.60 XMSM 09:53:21 1ZUPN3B2A 3 81.68 XMSM 09:56:20 1ZUPN3B47 60 81.68 XMSM 09:56:20 1ZUPN3B48 246 81.70 XMSM 09:59:53 1ZUPN3B7H 24 81.72 XMSM 09:59:53 1ZUPN3B7I 47 81.72 XMSM 09:59:53 1ZUPN3B7J 219 81.72 XMSM 09:59:53 1ZUPN3B7K 74 81.66 XMSM 10:00:28 1ZUPN3B7U 16 81.68 XMSM 10:00:28 1ZUPN3B7P 279 81.68 XMSM 10:00:28 1ZUPN3B7Q 57 81.46 XMSM 10:02:42 1ZUPN3BAR 64 81.44 XMSM 10:02:44 1ZUPN3BAU 23 81.58 XMSM 10:09:01 1ZUPN3BF2 299 81.56 XMSM 10:11:34 1ZUPN3BHM 102 81.52 XMSM 10:11:53 1ZUPN3BHQ 100 81.52 XMSM 10:11:54 1ZUPN3BHR 284 81.62 XMSM 10:23:11 1ZUPN3BOS 53 81.62 XMSM 10:23:19 1ZUPN3BOU 73 81.62 XMSM 10:23:19 1ZUPN3BOV 8 81.62 XMSM 10:23:41 1ZUPN3BP9 71 81.62 XMSM 10:23:41 1ZUPN3BPA 96 81.60 XMSM 10:23:42 1ZUPN3BPD 96 81.66 XMSM 10:26:32 1ZUPN3BQU 82 81.66 XMSM 10:26:57 1ZUPN3BQY 82 81.74 XMSM 10:30:21 1ZUPN3BT3 25 81.70 XMSM 10:30:36 1ZUPN3BT7 68 81.70 XMSM 10:30:36 1ZUPN3BT8 82 81.70 XMSM 10:30:36 1ZUPN3BT5 135 81.70 XMSM 10:30:36 1ZUPN3BT6 67 81.68 XMSM 10:30:37 1ZUPN3BTB 135 81.68 XMSM 10:31:45 1ZUPN3BU2 66 81.74 XMSM 10:39:10 1ZUPN3BYN 206 81.74 XMSM 10:39:10 1ZUPN3BYO 112 81.74 XMSM 10:39:13 1ZUPN3BYT 12 81.74 XMSM 10:39:14 1ZUPN3BYU 13 81.74 XMSM 10:39:15 1ZUPN3BYV 12 81.74 XMSM 10:39:16 1ZUPN3BYW 12 81.74 XMSM 10:39:17 1ZUPN3BYX 26 81.74 XMSM 10:41:44 1ZUPN3BZX 100 81.74 XMSM 10:41:45 1ZUPN3BZY 257 81.76 XMSM 10:50:40 1ZUPN3CAJ 195 81.76 XMSM 10:53:36 1ZUPN3CCO 101 81.74 XMSM 10:53:38 1ZUPN3CCQ 74 81.66 XMSM 11:03:43 1ZUPN3CKY 14 81.72 XMSM 11:08:09 1ZUPN3CMY 36 81.72 XMSM 11:08:11 1ZUPN3CMZ 122 81.68 XMSM 11:10:26 1ZUPN3CO8 225 81.70 XMSM 11:12:54 1ZUPN3CQV 2 81.70 XMSM 11:21:25 1ZUPN3CVU 3 81.70 XMSM 11:21:25 1ZUPN3CVT 1 81.70 XMSM 11:22:05 1ZUPN3CWE 1 81.70 XMSM 11:22:05 1ZUPN3CWF 1 81.70 XMSM 11:22:05 1ZUPN3CWG 1 81.70 XMSM 11:22:05 1ZUPN3CWH 1 81.70 XMSM 11:22:05 1ZUPN3CWJ 1 81.70 XMSM 11:22:05 1ZUPN3CWK 2 81.70 XMSM 11:22:06 1ZUPN3CWL 6 81.70 XMSM 11:22:19 1ZUPN3CWX 1 81.70 XMSM 11:22:23 1ZUPN3CX2 2 81.70 XMSM 11:22:23 1ZUPN3CX1 49 81.70 XMSM 11:22:26 1ZUPN3CX5 8 81.68 XMSM 11:27:41 1ZUPN3D0I 12 81.68 XMSM 11:28:02 1ZUPN3D0R 12 81.68 XMSM 11:28:03 1ZUPN3D0S 12 81.68 XMSM 11:28:04 1ZUPN3D0U 12 81.68 XMSM 11:28:06 1ZUPN3D0V 12 81.68 XMSM 11:28:07 1ZUPN3D0W 12 81.68 XMSM 11:28:08 1ZUPN3D0X 2 81.68 XMSM 11:28:09 1ZUPN3D0Y 15 81.68 XMSM 11:31:11 1ZUPN3D22 99 81.68 XMSM 11:31:11 1ZUPN3D23 23 81.74 XMSM 11:46:36 1ZUPN3DAO 32 81.74 XMSM 11:46:37 1ZUPN3DAP 143 81.76 XMSM 11:53:05 1ZUPN3DGT 63 81.74 XMSM 11:53:17 1ZUPN3DGZ 169 81.74 XMSM 11:53:20 1ZUPN3DH0 255 81.78 XMSM 11:53:28 1ZUPN3DHA 76 81.78 XMSM 11:53:37 1ZUPN3DHH 190 81.74 XMSM 11:53:44 1ZUPN3DHK 24 81.80 XMSM 11:53:50 1ZUPN3DHS 196 81.80 XMSM 11:57:18 1ZUPN3DK2 15 81.80 XMSM 11:58:03 1ZUPN3DKI 18 81.80 XMSM 11:58:43 1ZUPN3DKR 15 81.80 XMSM 11:59:28 1ZUPN3DLB 237 81.80 XMSM 11:59:59 1ZUPN3DLD 48 81.80 XMSM 12:01:39 1ZUPN3DPR 141 81.80 XMSM 12:01:39 1ZUPN3DPQ 32 81.80 XMSM 12:01:41 1ZUPN3DPV 142 81.80 XMSM 12:01:41 1ZUPN3DPU 69 81.80 XMSM 12:01:42 1ZUPN3DPW 5 81.80 XMSM 12:01:43 1ZUPN3DQ0 73 81.80 XMSM 12:01:43 1ZUPN3DPZ 16 81.80 XMSM 12:07:14 1ZUPN3DWP 149 81.80 XMSM 12:07:45 1ZUPN3DXE 113 81.86 XMSM 12:10:55 1ZUPN3DZ2 18 81.80 XMSM 12:12:11 1ZUPN3DZS 15 81.80 XMSM 12:12:51 1ZUPN3E03 18 81.80 XMSM 12:13:24 1ZUPN3E07 15 81.80 XMSM 12:14:02 1ZUPN3E0E 18 81.80 XMSM 12:14:35 1ZUPN3E0O 18 81.80 XMSM 12:15:12 1ZUPN3E10 15 81.80 XMSM 12:15:53 1ZUPN3E1U 18 81.80 XMSM 12:16:25 1ZUPN3E2E 139 81.80 XMSM 12:16:58 1ZUPN3E2N 61 81.82 XMSM 12:17:54 1ZUPN3E4H 75 81.90 XMSM 12:24:52 1ZUPN3E7R 94 81.90 XMSM 12:24:52 1ZUPN3E7S 31 81.92 XMSM 12:29:50 1ZUPN3EBC 65 81.92 XMSM 12:29:50 1ZUPN3EBD 25 81.92 XMSM 12:29:53 1ZUPN3EBE 36 81.92 XMSM 12:29:55 1ZUPN3EBH 9 81.92 XMSM 12:30:13 1ZUPN3EBR 18 81.94 XMSM 12:30:54 1ZUPN3EBV 297 82.00 XMSM 12:30:59 1ZUPN3EBX 90 82.00 XMSM 12:31:12 1ZUPN3EC6 107 82.00 XMSM 12:31:12 1ZUPN3EC5 18 81.96 XMSM 12:32:07 1ZUPN3ED2 142 81.96 XMSM 12:32:40 1ZUPN3EDD 8 81.84 XMSM 12:33:07 1ZUPN3EEA 28 81.84 XMSM 12:33:07 1ZUPN3EEB 33 81.84 XMSM 12:33:07 1ZUPN3EEC 1 81.84 XMSM 12:33:09 1ZUPN3EEG 36 81.84 XMSM 12:33:09 1ZUPN3EEF 17 81.84 XMSM 12:33:10 1ZUPN3EEH 5 81.84 XMSM 12:33:11 1ZUPN3EEK 15 81.84 XMSM 12:33:11 1ZUPN3EEI 31 81.84 XMSM 12:33:11 1ZUPN3EEL 5 81.84 XMSM 12:33:12 1ZUPN3EEM 31 81.84 XMSM 12:33:12 1ZUPN3EEN 1 81.84 XMSM 12:33:13 1ZUPN3EEO 35 81.84 XMSM 12:33:13 1ZUPN3EEP 9 81.84 XMSM 12:33:22 1ZUPN3EER 32 81.86 XMSM 12:34:03 1ZUPN3EGP 38 81.86 XMSM 12:34:03 1ZUPN3EGQ 12 81.86 XMSM 12:34:04 1ZUPN3EGS 36 81.86 XMSM 12:34:04 1ZUPN3EGR 78 81.86 XMSM 12:34:04 1ZUPN3EGT 36 81.82 XMSM 12:34:07 1ZUPN3EGZ 31 81.82 XMSM 12:34:08 1ZUPN3EH4 32 81.82 XMSM 12:34:09 1ZUPN3EH6 36 81.82 XMSM 12:34:09 1ZUPN3EH5 36 81.82 XMSM 12:34:10 1ZUPN3EH9 18 81.82 XMSM 12:34:35 1ZUPN3EHH 36 81.82 XMSM 12:34:44 1ZUPN3EHI 36 81.82 XMSM 12:34:45 1ZUPN3EHJ 12 81.82 XMSM 12:34:46 1ZUPN3EHK 56 81.82 XMSM 12:34:46 1ZUPN3EHL 14 81.78 XMSM 12:35:23 1ZUPN3EJC 22 81.78 XMSM 12:35:23 1ZUPN3EJD 31 81.78 XMSM 12:35:23 1ZUPN3EJB 36 81.78 XMSM 12:35:24 1ZUPN3EJE 15 81.78 XMSM 12:35:25 1ZUPN3EJG 21 81.78 XMSM 12:35:25 1ZUPN3EJF 36 81.78 XMSM 12:35:26 1ZUPN3EJH 3 81.78 XMSM 12:35:27 1ZUPN3EJJ 15 81.78 XMSM 12:35:27 1ZUPN3EJI 5 81.78 XMSM 12:35:36 1ZUPN3EK3 13 81.78 XMSM 12:35:36 1ZUPN3EK2 18 81.78 XMSM 12:35:50 1ZUPN3EK4 15 81.78 XMSM 12:36:31 1ZUPN3EKP 18 81.78 XMSM 12:37:04 1ZUPN3EKZ 132 81.78 XMSM 12:37:04 1ZUPN3EL0 63 81.78 XMSM 12:37:10 1ZUPN3EL8 46 81.78 XMSM 12:39:40 1ZUPN3EM3 255 81.82 XMSM 12:48:46 1ZUPN3EQQ 15 81.82 XMSM 12:49:26 1ZUPN3ER4 18 81.82 XMSM 12:49:59 1ZUPN3ER6 5 81.82 XMSM 12:50:36 1ZUPN3ERH 22 81.94 XMSM 12:56:06 1ZUPN3EW8 18 81.94 XMSM 12:56:36 1ZUPN3EWJ 186 81.94 XMSM 12:56:36 1ZUPN3EWK 18 81.94 XMSM 12:57:11 1ZUPN3EWV 15 81.94 XMSM 12:57:47 1ZUPN3EWW 18 81.94 XMSM 12:58:17 1ZUPN3EX6 15 81.94 XMSM 12:58:55 1ZUPN3EXH 18 81.94 XMSM 12:59:25 1ZUPN3EXK 44 81.98 XMSM 12:59:56 1ZUPN3EXX 65 81.98 XMSM 12:59:56 1ZUPN3EXW 44 82.02 XMSM 13:01:36 1ZUPN3EZ8 57 82.04 XMSM 13:01:48 1ZUPN3EZK 10 82.04 XMSM 13:02:56 1ZUPN3F10 17 82.06 XMSM 13:03:24 1ZUPN3F15 15 82.06 XMSM 13:03:54 1ZUPN3F1O 18 82.06 XMSM 13:04:22 1ZUPN3F1Y 15 82.06 XMSM 13:04:55 1ZUPN3F2L 14 82.14 XMSM 13:05:05 1ZUPN3F2V 31 82.14 XMSM 13:05:05 1ZUPN3F2U 15 82.08 XMSM 13:05:53 1ZUPN3F3B 224 82.08 XMSM 13:06:15 1ZUPN3F3D 15 81.98 XMSM 13:06:51 1ZUPN3F3U 18 81.98 XMSM 13:07:18 1ZUPN3F40 35 81.98 XMSM 13:07:18 1ZUPN3F41 15 81.98 XMSM 13:07:48 1ZUPN3F4F 75 81.98 XMSM 13:08:00 1ZUPN3F4K 157 81.98 XMSM 13:08:00 1ZUPN3F4J 165 81.98 XMSM 13:08:00 1ZUPN3F4L 105 81.96 XMSM 13:08:02 1ZUPN3F4N 18 81.96 XMSM 13:08:16 1ZUPN3F4O 15 81.96 XMSM 13:08:49 1ZUPN3F4W 18 81.96 XMSM 13:09:14 1ZUPN3F50 15 81.96 XMSM 13:09:47 1ZUPN3F5J 18 81.96 XMSM 13:10:09 1ZUPN3F5V 15 81.96 XMSM 13:10:27 1ZUPN3F5Y 6 81.96 XMSM 13:10:42 1ZUPN3F5Z 6 81.96 XMSM 13:11:35 1ZUPN3F6G 18 81.96 XMSM 13:11:52 1ZUPN3F6P 18 81.96 XMSM 13:12:10 1ZUPN3F6S 15 81.96 XMSM 13:12:30 1ZUPN3F70 18 81.96 XMSM 13:12:46 1ZUPN3F73 15 81.96 XMSM 13:13:03 1ZUPN3F7G 18 81.96 XMSM 13:13:18 1ZUPN3F7P 15 81.96 XMSM 13:13:38 1ZUPN3F7X 18 81.96 XMSM 13:13:54 1ZUPN3F80 15 81.96 XMSM 13:14:13 1ZUPN3F8A 18 81.96 XMSM 13:14:28 1ZUPN3F8D 15 81.96 XMSM 13:14:46 1ZUPN3F8I 18 81.96 XMSM 13:15:03 1ZUPN3F8O 15 81.96 XMSM 13:15:21 1ZUPN3F8X 56 81.96 XMSM 13:15:22 1ZUPN3F8Y 18 81.96 XMSM 13:15:37 1ZUPN3F9B 15 81.96 XMSM 13:15:57 1ZUPN3F9E 18 81.96 XMSM 13:16:12 1ZUPN3F9M 15 81.96 XMSM 13:16:30 1ZUPN3F9O 18 81.96 XMSM 13:16:45 1ZUPN3F9Q 136 81.96 XMSM 13:16:45 1ZUPN3F9R 4 81.92 XMSM 13:19:58 1ZUPN3FBB 30 81.92 XMSM 13:19:58 1ZUPN3FBC 75 81.92 XMSM 13:19:58 1ZUPN3FBA 18 81.88 XMSM 13:22:07 1ZUPN3FCQ 6 81.88 XMSM 13:23:58 1ZUPN3FDO 34 82.02 XMSM 13:28:01 1ZUPN3FIG 46 82.02 XMSM 13:28:01 1ZUPN3FIF 28 82.06 XMSM 13:28:06 1ZUPN3FIL 32 82.06 XMSM 13:28:06 1ZUPN3FIM 126 82.06 XMSM 13:28:06 1ZUPN3FIK 32 82.06 XMSM 13:28:08 1ZUPN3FIP 34 82.06 XMSM 13:28:08 1ZUPN3FIO 57 82.06 XMSM 13:28:09 1ZUPN3FIQ 151 82.02 XMSM 13:30:48 1ZUPN3FL5 18 82.02 XMSM 13:31:06 1ZUPN3FL8 15 82.02 XMSM 13:31:28 1ZUPN3FLD 18 82.02 XMSM 13:31:49 1ZUPN3FLV 15 82.02 XMSM 13:32:11 1ZUPN3FM2 18 82.02 XMSM 13:32:31 1ZUPN3FMA 15 82.02 XMSM 13:32:54 1ZUPN3FMC 18 82.02 XMSM 13:33:12 1ZUPN3FMN 15 82.02 XMSM 13:33:37 1ZUPN3FMP 19 82.02 XMSM 13:33:41 1ZUPN3FMQ 18 82.02 XMSM 13:33:55 1ZUPN3FN5 13 82.10 XMSM 13:36:40 1ZUPN3FP0 19 82.10 XMSM 13:36:40 1ZUPN3FP1 28 82.10 XMSM 13:36:40 1ZUPN3FP2 46 82.10 XMSM 13:36:40 1ZUPN3FOZ 7 82.10 XMSM 13:36:41 1ZUPN3FP4 23 82.10 XMSM 13:36:41 1ZUPN3FP3 8 82.10 XMSM 13:36:42 1ZUPN3FP6 9 82.10 XMSM 13:36:42 1ZUPN3FP5 28 82.10 XMSM 13:36:42 1ZUPN3FP7 18 82.10 XMSM 13:36:43 1ZUPN3FP8 15 82.10 XMSM 13:37:06 1ZUPN3FPF 18 82.10 XMSM 13:37:23 1ZUPN3FPV 15 82.10 XMSM 13:37:48 1ZUPN3FQ8 18 82.10 XMSM 13:38:06 1ZUPN3FQX 15 82.10 XMSM 13:38:29 1ZUPN3FR2 18 82.10 XMSM 13:38:49 1ZUPN3FRD 15 82.10 XMSM 13:39:12 1ZUPN3FSR 18 82.10 XMSM 13:39:32 1ZUPN3FT7 163 82.08 XMSM 13:40:09 1ZUPN3FU5 15 82.08 XMSM 13:40:17 1ZUPN3FU6 18 82.08 XMSM 13:40:34 1ZUPN3FU9 3 82.08 XMSM 13:40:37 1ZUPN3FUA 18 82.08 XMSM 13:41:03 1ZUPN3FUW 109 82.08 XMSM 13:41:04 1ZUPN3FUX 18 82.08 XMSM 13:41:25 1ZUPN3FV8 15 82.08 XMSM 13:41:48 1ZUPN3FVF 18 82.08 XMSM 13:42:08 1ZUPN3FVK 15 82.08 XMSM 13:42:31 1ZUPN3FW3 18 82.08 XMSM 13:42:48 1ZUPN3FW8 12 82.14 XMSM 13:43:54 1ZUPN3FX7 18 82.14 XMSM 13:44:11 1ZUPN3FXP 15 82.14 XMSM 13:44:36 1ZUPN3FXX 18 82.14 XMSM 13:44:54 1ZUPN3FY0 171 82.16 XMSM 13:45:39 1ZUPN3FYY 166 82.16 XMSM 13:45:40 1ZUPN3FZ0 40 82.14 XMSM 13:46:09 1ZUPN3FZA 18 82.14 XMSM 13:46:17 1ZUPN3FZK 15 82.14 XMSM 13:46:39 1ZUPN3FZR 18 82.14 XMSM 13:47:00 1ZUPN3G03 15 82.14 XMSM 13:47:22 1ZUPN3G0I 18 82.14 XMSM 13:47:42 1ZUPN3G0S 15 82.14 XMSM 13:48:05 1ZUPN3G0V 18 82.14 XMSM 13:48:23 1ZUPN3G0Y 15 82.14 XMSM 13:48:45 1ZUPN3G14 18 82.14 XMSM 13:49:06 1ZUPN3G1B 15 82.14 XMSM 13:49:28 1ZUPN3G1I 18 82.14 XMSM 13:49:48 1ZUPN3G2A 15 82.14 XMSM 13:50:09 1ZUPN3G31 18 82.14 XMSM 13:50:26 1ZUPN3G3E 8 82.14 XMSM 13:50:49 1ZUPN3G3H 116 82.14 XMSM 13:52:31 1ZUPN3G4U 148 82.14 XMSM 13:52:31 1ZUPN3G4T 41 82.08 XMSM 13:52:44 1ZUPN3G50 21 82.06 XMSM 13:52:49 1ZUPN3G52 105 82.06 XMSM 13:52:49 1ZUPN3G51 75 82.08 XMSM 13:52:49 1ZUPN3G53 75 82.08 XMSM 13:52:51 1ZUPN3G54 40 82.08 XMSM 13:53:05 1ZUPN3G58 75 82.08 XMSM 13:53:05 1ZUPN3G57 75 82.08 XMSM 13:53:18 1ZUPN3G5H 41 82.08 XMSM 13:54:49 1ZUPN3G6B 29 81.96 XMSM 14:00:34 1ZUPN3GEC 24 81.90 XMSM 14:03:39 1ZUPN3GHF 81 81.90 XMSM 14:03:39 1ZUPN3GHE 82 81.88 XMSM 14:04:05 1ZUPN3GI0 18 81.88 XMSM 14:04:14 1ZUPN3GI8 51 81.88 XMSM 14:04:18 1ZUPN3GJ4 64 81.88 XMSM 14:04:18 1ZUPN3GJ0 152 81.88 XMSM 14:04:18 1ZUPN3GJ3 72 81.88 XMSM 14:04:21 1ZUPN3GJA 97 81.88 XMSM 14:04:21 1ZUPN3GJB 66 81.88 XMSM 14:04:34 1ZUPN3GJH 102 81.84 XMSM 14:05:52 1ZUPN3GKK 45 81.84 XMSM 14:06:18 1ZUPN3GL8 15 81.84 XMSM 14:06:34 1ZUPN3GLB 18 81.84 XMSM 14:06:41 1ZUPN3GLC 114 81.84 XMSM 14:06:41 1ZUPN3GLD 109 81.84 XMSM 14:07:11 1ZUPN3GLL 34 81.86 XMSM 14:07:33 1ZUPN3GMA 179 81.86 XMSM 14:07:33 1ZUPN3GM9 43 81.86 XMSM 14:07:38 1ZUPN3GMB 66 81.86 XMSM 14:07:39 1ZUPN3GMF 105 81.86 XMSM 14:07:53 1ZUPN3GMH 85 81.86 XMSM 14:08:15 1ZUPN3GML 27 81.82 XMSM 14:08:45 1ZUPN3GMU 57 81.82 XMSM 14:08:45 1ZUPN3GMT 15 81.82 XMSM 14:09:24 1ZUPN3GNA 18 81.82 XMSM 14:09:42 1ZUPN3GND 25 81.82 XMSM 14:09:42 1ZUPN3GNE 11 81.82 XMSM 14:10:12 1ZUPN3GNJ 15 81.82 XMSM 14:10:12 1ZUPN3GNI 18 81.82 XMSM 14:10:37 1ZUPN3GNZ 46 81.82 XMSM 14:10:45 1ZUPN3GO0 15 81.82 XMSM 14:11:32 1ZUPN3GO3 18 81.82 XMSM 14:11:47 1ZUPN3GO6 204 81.86 XMSM 14:16:15 1ZUPN3GSD 15 81.86 XMSM 14:16:25 1ZUPN3GSI 40 81.86 XMSM 14:16:33 1ZUPN3GSL 149 81.86 XMSM 14:16:33 1ZUPN3GSK 34 81.86 XMSM 14:16:34 1ZUPN3GSS 75 81.86 XMSM 14:16:34 1ZUPN3GSP 218 81.86 XMSM 14:16:34 1ZUPN3GSQ 2 81.80 XMSM 14:16:40 1ZUPN3GT4 49 81.80 XMSM 14:16:40 1ZUPN3GT8 75 81.80 XMSM 14:16:40 1ZUPN3GT7 122 81.80 XMSM 14:16:40 1ZUPN3GT5 75 81.78 XMSM 14:16:42 1ZUPN3GTA 112 81.74 XMSM 14:18:15 1ZUPN3GUD 28 81.76 XMSM 14:18:15 1ZUPN3GUF 150 81.76 XMSM 14:18:15 1ZUPN3GUE 54 81.72 XMSM 14:18:18 1ZUPN3GUL 80 81.72 XMSM 14:18:45 1ZUPN3GWJ 151 81.72 XMSM 14:18:45 1ZUPN3GWK 167 81.72 XMSM 14:18:45 1ZUPN3GWL 45 81.72 XMSM 14:22:02 1ZUPN3GYV 137 81.72 XMSM 14:22:23 1ZUPN3GZF 23 81.72 XMSM 14:22:28 1ZUPN3GZJ 107 81.72 XMSM 14:22:28 1ZUPN3GZK 58 81.76 XMSM 14:25:10 1ZUPN3H2U 218 81.74 XMSM 14:30:15 1ZUPN3H5Y 281 81.74 XMSM 14:30:15 1ZUPN3H5Z 76 81.72 XMSM 14:31:01 1ZUPN3H79 115 81.72 XMSM 14:31:01 1ZUPN3H7A 41 81.72 XMSM 14:31:02 1ZUPN3H7B 202 81.72 XMSM 14:31:02 1ZUPN3H7C 42 81.80 XMSM 14:33:20 1ZUPN3HAG 62 81.80 XMSM 14:34:53 1ZUPN3HBL 83 81.76 XMSM 14:35:21 1ZUPN3HBW 253 81.76 XMSM 14:35:21 1ZUPN3HBY 2 81.74 XMSM 14:35:22 1ZUPN3HC1 128 81.74 XMSM 14:35:22 1ZUPN3HC2 164 81.74 XMSM 14:35:22 1ZUPN3HC3 47 81.74 XMSM 14:36:30 1ZUPN3HCS 141 81.74 XMSM 14:36:30 1ZUPN3HCZ 244 81.74 XMSM 14:36:30 1ZUPN3HCT 211 81.72 XMSM 14:36:31 1ZUPN3HD1 97 81.72 XMSM 14:36:32 1ZUPN3HD2 14 81.72 XMSM 14:36:34 1ZUPN3HD3 67 81.72 XMSM 14:36:34 1ZUPN3HD4 67 81.70 XMSM 14:37:10 1ZUPN3HDU 34 81.62 XMSM 14:37:12 1ZUPN3HEB 75 81.62 XMSM 14:37:12 1ZUPN3HEA 120 81.62 XMSM 14:37:12 1ZUPN3HEC 41 81.56 XMSM 14:37:16 1ZUPN3HEG 57 81.56 XMSM 14:37:16 1ZUPN3HEH 34 81.56 XMSM 14:37:17 1ZUPN3HEK 14 81.58 XMSM 14:37:35 1ZUPN3HEY 295 81.54 XMSM 14:37:51 1ZUPN3HFE 75 81.54 XMSM 14:37:52 1ZUPN3HFJ 208 81.54 XMSM 14:37:52 1ZUPN3HFK 83 81.44 XMSM 14:37:54 1ZUPN3HFY 111 81.44 XMSM 14:37:54 1ZUPN3HFX 83 81.44 XMSM 14:37:56 1ZUPN3HG3 2 81.46 XMSM 14:40:04 1ZUPN3HKH 3 81.46 XMSM 14:40:04 1ZUPN3HKI 4 81.46 XMSM 14:40:04 1ZUPN3HKG 8 81.46 XMSM 14:40:04 1ZUPN3HKJ 12 81.48 XMSM 14:40:04 1ZUPN3HKL 34 81.48 XMSM 14:40:04 1ZUPN3HKK 6 81.46 XMSM 14:40:05 1ZUPN3HKQ 18 81.46 XMSM 14:40:05 1ZUPN3HKR 19 81.52 XMSM 14:40:30 1ZUPN3HMB 67 81.52 XMSM 14:40:30 1ZUPN3HMA 72 81.52 XMSM 14:40:30 1ZUPN3HMG 75 81.52 XMSM 14:40:30 1ZUPN3HM9 168 81.50 XMSM 14:40:58 1ZUPN3HN0 251 81.50 XMSM 14:40:58 1ZUPN3HN3 165 81.48 XMSM 14:41:21 1ZUPN3HNI 12 81.56 XMSM 14:42:46 1ZUPN3HQD 56 81.46 XMSM 14:48:35 1ZUPN3HXC 75 81.46 XMSM 14:48:35 1ZUPN3HXB 159 81.46 XMSM 14:48:35 1ZUPN3HXD 219 81.48 XMSM 14:48:35 1ZUPN3HX7 3 81.40 XMSM 14:48:40 1ZUPN3HY9 53 81.42 XMSM 14:48:54 1ZUPN3HYL 66 81.42 XMSM 14:48:54 1ZUPN3HYK 111 81.42 XMSM 14:48:54 1ZUPN3HYJ 151 81.46 XMSM 14:49:50 1ZUPN3HZW 282 81.54 XMSM 14:51:23 1ZUPN3I2B 2 81.54 XMSM 14:56:35 1ZUPN3I7G 6 81.54 XMSM 14:56:35 1ZUPN3I7J 6 81.54 XMSM 14:56:35 1ZUPN3I7K 7 81.54 XMSM 14:56:35 1ZUPN3I7F 14 81.54 XMSM 14:56:35 1ZUPN3I7I 15 81.54 XMSM 14:56:35 1ZUPN3I7D 27 81.54 XMSM 14:56:35 1ZUPN3I7H 102 81.54 XMSM 14:56:35 1ZUPN3I7E 107 81.54 XMSM 14:56:35 1ZUPN3I7C 171 81.54 XMSM 14:56:35 1ZUPN3I78 72 81.52 XMSM 14:56:42 1ZUPN3I7N 48 81.50 XMSM 14:58:06 1ZUPN3I90 97 81.50 XMSM 14:58:06 1ZUPN3I91 49 81.52 XMSM 14:58:06 1ZUPN3I92 56 81.52 XMSM 14:58:06 1ZUPN3I93 67 81.52 XMSM 14:58:06 1ZUPN3I8V 229 81.52 XMSM 14:58:06 1ZUPN3I8W 259 81.48 XMSM 14:58:07 1ZUPN3I95 6 81.50 XMSM 14:58:07 1ZUPN3I99 75 81.50 XMSM 14:58:07 1ZUPN3I97 97 81.50 XMSM 14:58:07 1ZUPN3I98 35 81.46 XMSM 14:58:10 1ZUPN3I9J 37 81.46 XMSM 14:58:10 1ZUPN3I9I 77 81.46 XMSM 14:58:10 1ZUPN3I9H 213 81.46 XMSM 14:58:10 1ZUPN3I9G 14 81.42 XMSM 14:58:14 1ZUPN3I9Q 2 81.38 XMSM 14:58:15 1ZUPN3I9S 54 81.38 XMSM 14:58:16 1ZUPN3I9T 82 81.38 XMSM 14:58:16 1ZUPN3I9U 18 81.32 XMSM 14:58:50 1ZUPN3IAC 21 81.32 XMSM 14:58:50 1ZUPN3IAA 90 81.32 XMSM 14:58:50 1ZUPN3IAB 13 81.38 XMSM 15:00:05 1ZUPN3IB8 63 81.38 XMSM 15:00:05 1ZUPN3IB7 75 81.28 XMSM 15:01:25 1ZUPN3IDI 111 81.32 XMSM 15:01:25 1ZUPN3IDH 12 81.24 XMSM 15:01:56 1ZUPN3IE7 100 81.24 XMSM 15:01:56 1ZUPN3IE6 143 81.24 XMSM 15:01:56 1ZUPN3IE5 10 81.28 XMSM 15:05:02 1ZUPN3II4 71 81.28 XMSM 15:05:02 1ZUPN3II3 2 81.26 XMSM 15:05:16 1ZUPN3II8 2 81.28 XMSM 15:05:18 1ZUPN3IIH 3 81.28 XMSM 15:05:18 1ZUPN3IIF 3 81.28 XMSM 15:05:18 1ZUPN3IIG 39 81.22 XMSM 15:07:57 1ZUPN3IME 75 81.22 XMSM 15:07:57 1ZUPN3IMD 114 81.22 XMSM 15:07:57 1ZUPN3IMC 17 81.20 XMSM 15:07:58 1ZUPN3IMO 91 81.20 XMSM 15:07:58 1ZUPN3IMG 106 81.20 XMSM 15:07:58 1ZUPN3IMN 75 81.18 XMSM 15:07:59 1ZUPN3IN1 62 81.18 XMSM 15:08:02 1ZUPN3IN3 4 81.18 XMSM 15:08:05 1ZUPN3IN6 120 81.18 XMSM 15:08:05 1ZUPN3IN4 79 81.20 XMSM 15:08:12 1ZUPN3INH 23 81.20 XMSM 15:08:16 1ZUPN3INR 60 81.20 XMSM 15:08:16 1ZUPN3INS 67 81.20 XMSM 15:08:16 1ZUPN3INT 103 81.24 XMSM 15:08:38 1ZUPN3IP8 48 81.24 XMSM 15:08:40 1ZUPN3IP9 53 81.24 XMSM 15:08:40 1ZUPN3IPA 23 81.24 XMSM 15:08:41 1ZUPN3IPD 32 81.24 XMSM 15:09:01 1ZUPN3IPK 50 81.24 XMSM 15:09:01 1ZUPN3IPJ 82 81.24 XMSM 15:09:02 1ZUPN3IPL 159 81.24 XMSM 15:09:02 1ZUPN3IPP 159 81.30 XMSM 15:12:44 1ZUPN3ISZ 14 81.50 XMSM 15:14:25 1ZUPN3IVE 70 81.50 XMSM 15:14:25 1ZUPN3IVD 8 81.52 XMSM 15:14:26 1ZUPN3IVH 34 81.52 XMSM 15:14:26 1ZUPN3IVI 105 81.52 XMSM 15:14:26 1ZUPN3IVG 39 81.56 XMSM 15:17:50 1ZUPN3J0I 38 81.56 XMSM 15:18:21 1ZUPN3J0T 25 81.68 XMSM 15:18:58 1ZUPN3J1H 64 81.68 XMSM 15:18:58 1ZUPN3J1I 67 81.68 XMSM 15:18:58 1ZUPN3J1G 94 81.68 XMSM 15:18:58 1ZUPN3J1E 134 81.68 XMSM 15:18:58 1ZUPN3J1F 19 81.68 XMSM 15:19:01 1ZUPN3J1J 75 81.68 XMSM 15:19:03 1ZUPN3J1K 43 81.68 XMSM 15:19:04 1ZUPN3J1L 66 81.68 XMSM 15:19:04 1ZUPN3J1N 106 81.68 XMSM 15:19:04 1ZUPN3J1M 103 81.66 XMSM 15:23:02 1ZUPN3J4X 103 81.66 XMSM 15:23:02 1ZUPN3J5C 103 81.66 XMSM 15:23:02 1ZUPN3J5H 4 81.64 XMSM 15:23:03 1ZUPN3J5V 40 81.64 XMSM 15:23:03 1ZUPN3J5W 75 81.64 XMSM 15:23:03 1ZUPN3J5T 184 81.64 XMSM 15:23:03 1ZUPN3J5U 75 81.62 XMSM 15:23:04 1ZUPN3J60 92 81.62 XMSM 15:23:04 1ZUPN3J61 92 81.64 XMSM 15:23:06 1ZUPN3J6J 97 81.64 XMSM 15:23:06 1ZUPN3J6I 36 81.62 XMSM 15:23:09 1ZUPN3J6S 60 81.62 XMSM 15:23:09 1ZUPN3J6Q 110 81.62 XMSM 15:23:09 1ZUPN3J6T 184 81.62 XMSM 15:23:09 1ZUPN3J6R 49 81.62 XMSM 15:23:11 1ZUPN3J78 58 81.62 XMSM 15:23:11 1ZUPN3J76 68 81.62 XMSM 15:23:11 1ZUPN3J7B 75 81.62 XMSM 15:23:11 1ZUPN3J74 75 81.62 XMSM 15:23:11 1ZUPN3J79 92 81.62 XMSM 15:23:11 1ZUPN3J75 92 81.62 XMSM 15:23:11 1ZUPN3J7A 23 81.62 XMSM 15:23:12 1ZUPN3J7M 36 81.62 XMSM 15:23:12 1ZUPN3J7J 75 81.62 XMSM 15:23:12 1ZUPN3J7N 92 81.62 XMSM 15:23:12 1ZUPN3J7L 101 81.62 XMSM 15:23:12 1ZUPN3J7K 11 81.62 XMSM 15:23:13 1ZUPN3J7U 75 81.62 XMSM 15:23:13 1ZUPN3J7T 92 81.62 XMSM 15:23:13 1ZUPN3J7V 23 81.62 XMSM 15:23:17 1ZUPN3J8E 43 81.62 XMSM 15:23:17 1ZUPN3J8F 53 81.62 XMSM 15:23:20 1ZUPN3J8N 54 81.62 XMSM 15:23:20 1ZUPN3J8M 44 81.70 XMSM 15:24:51 1ZUPN3JA1 34 81.64 XMSM 15:29:22 1ZUPN3JHM 45 81.64 XMSM 15:29:22 1ZUPN3JHN 2 81.62 XMSM 15:29:23 1ZUPN3JI2 37 81.62 XMSM 15:29:23 1ZUPN3JI0 50 81.62 XMSM 15:29:23 1ZUPN3JI1 19 81.64 XMSM 15:29:25 1ZUPN3JIB 118 81.64 XMSM 15:29:25 1ZUPN3JIA 51 81.64 XMSM 15:29:26 1ZUPN3JIH 56 81.64 XMSM 15:29:26 1ZUPN3JIG 59 81.64 XMSM 15:29:26 1ZUPN3JIE 135 81.64 XMSM 15:29:26 1ZUPN3JIF 55 81.64 XMSM 15:29:27 1ZUPN3JII 9 81.62 XMSM 15:30:13 1ZUPN3JKW 9 81.62 XMSM 15:30:13 1ZUPN3JKZ 57 81.62 XMSM 15:30:13 1ZUPN3JKV 59 81.62 XMSM 15:30:13 1ZUPN3JKY 250 81.62 XMSM 15:30:13 1ZUPN3JKX 24 81.66 XMSM 15:31:33 1ZUPN3JO5 38 81.66 XMSM 15:31:33 1ZUPN3JO4 54 81.66 XMSM 15:31:33 1ZUPN3JO3 120 81.66 XMSM 15:31:33 1ZUPN3JO2 6 81.64 XMSM 15:37:18 1ZUPN3JU7 33 81.64 XMSM 15:37:18 1ZUPN3JU5 64 81.64 XMSM 15:37:18 1ZUPN3JU4 75 81.64 XMSM 15:37:18 1ZUPN3JU3 97 81.64 XMSM 15:37:18 1ZUPN3JU6 6 81.56 XMSM 15:38:56 1ZUPN3JWK 45 81.56 XMSM 15:38:56 1ZUPN3JWJ 75 81.56 XMSM 15:38:56 1ZUPN3JWH 91 81.56 XMSM 15:38:56 1ZUPN3JWI 75 81.58 XMSM 15:44:38 1ZUPN3K1M 23 81.62 XMSM 15:46:45 1ZUPN3K2X 220 81.64 XMSM 15:47:31 1ZUPN3K3T 275 81.64 XMSM 15:47:31 1ZUPN3K3R 55 81.64 XMSM 15:48:04 1ZUPN3K3Z 87 81.70 XMSM 15:50:21 1ZUPN3K5H 2 81.70 XMSM 15:50:22 1ZUPN3K5V 75 81.70 XMSM 15:50:22 1ZUPN3K5U 225 81.70 XMSM 15:50:22 1ZUPN3K5T 22 81.68 XMSM 15:50:23 1ZUPN3K5Z 258 81.68 XMSM 15:50:23 1ZUPN3K5Y 19 81.68 XMSM 15:50:55 1ZUPN3K6Q 50 81.68 XMSM 15:50:55 1ZUPN3K6P 64 81.68 XMSM 15:50:55 1ZUPN3K6E 75 81.68 XMSM 15:50:55 1ZUPN3K6D 75 81.68 XMSM 15:50:55 1ZUPN3K6O 97 81.68 XMSM 15:50:55 1ZUPN3K6C 36 81.64 XMSM 15:50:56 1ZUPN3K6W 39 81.64 XMSM 15:50:56 1ZUPN3K6Y 57 81.64 XMSM 15:50:57 1ZUPN3K73 58 81.64 XMSM 15:50:57 1ZUPN3K72 101 81.64 XMSM 15:50:57 1ZUPN3K71 101 81.64 XMSM 15:50:57 1ZUPN3K74 63 81.64 XMSM 15:51:11 1ZUPN3K7C 176 81.64 XMSM 15:51:11 1ZUPN3K79 97 81.64 XMSM 15:51:14 1ZUPN3K7D 12 81.64 XMSM 15:52:00 1ZUPN3K7X 75 81.62 XMSM 15:52:45 1ZUPN3K8P 23 81.64 XMSM 15:52:45 1ZUPN3K8Q 80 81.64 XMSM 15:52:45 1ZUPN3K8I 58 81.60 XMSM 15:52:48 1ZUPN3K8V 69 81.60 XMSM 15:52:48 1ZUPN3K8U 41 81.64 XMSM 16:00:45 1ZUPN3KHN 151 81.64 XMSM 16:00:45 1ZUPN3KHS 153 81.64 XMSM 16:00:45 1ZUPN3KHO 43 81.64 XMSM 16:00:46 1ZUPN3KHT 182 81.64 XMSM 16:00:46 1ZUPN3KHV 53 81.64 XMSM 16:00:47 1ZUPN3KHW 89 81.66 XMSM 16:03:32 1ZUPN3KLE 161 81.66 XMSM 16:03:32 1ZUPN3KLF 250 81.66 XMSM 16:03:32 1ZUPN3KLH 244 81.66 XMSM 16:03:33 1ZUPN3KLM 268 81.66 XMSM 16:03:33 1ZUPN3KLK 17 81.68 XMSM 16:03:37 1ZUPN3KLO 153 81.74 XMSM 16:08:00 1ZUPN3KPK 196 81.74 XMSM 16:08:00 1ZUPN3KPJ 43 81.74 XMSM 16:08:11 1ZUPN3KPS 52 81.74 XMSM 16:08:29 1ZUPN3KPW 121 81.74 XMSM 16:08:29 1ZUPN3KQ1 150 81.74 XMSM 16:08:29 1ZUPN3KPV 37 81.72 XMSM 16:08:44 1ZUPN3KQF 40 81.72 XMSM 16:08:44 1ZUPN3KQG 77 81.72 XMSM 16:08:44 1ZUPN3KQC 25 81.72 XMSM 16:08:49 1ZUPN3KQI 63 81.72 XMSM 16:08:49 1ZUPN3KQJ 87 81.72 XMSM 16:08:49 1ZUPN3KQH 75 81.72 XMSM 16:10:19 1ZUPN3KRY 159 81.72 XMSM 16:10:19 1ZUPN3KRZ 234 81.72 XMSM 16:10:19 1ZUPN3KRS 72 81.72 XMSM 16:10:20 1ZUPN3KS0 34 81.68 XMSM 16:10:23 1ZUPN3KS5 122 81.68 XMSM 16:10:23 1ZUPN3KS2 226 81.68 XMSM 16:10:23 1ZUPN3KS4 86 81.68 XMSM 16:10:24 1ZUPN3KS6 106 81.68 XMSM 16:10:24 1ZUPN3KS7 28 81.68 XMSM 16:10:25 1ZUPN3KS9 23 81.70 XMSM 16:12:49 1ZUPN3KUF 8 81.72 XMSM 16:13:22 1ZUPN3KV9 52 81.70 XMSM 16:14:11 1ZUPN3KW8 290 81.70 XMSM 16:14:11 1ZUPN3KW6 50 81.70 XMSM 16:14:14 1ZUPN3KWA 188 81.70 XMSM 16:14:14 1ZUPN3KW9 34 81.84 XMSM 16:18:08 1ZUPN3L2B 48 81.84 XMSM 16:18:08 1ZUPN3L29 95 81.84 XMSM 16:18:08 1ZUPN3L2C 105 81.84 XMSM 16:18:08 1ZUPN3L2A 75 81.84 XMSM 16:18:12 1ZUPN3L2G 105 81.84 XMSM 16:18:12 1ZUPN3L2H 36 81.84 XMSM 16:18:13 1ZUPN3L2I 66 81.84 XMSM 16:19:06 1ZUPN3L3H 27 81.80 XMSM 16:19:09 1ZUPN3L3L 58 81.80 XMSM 16:19:09 1ZUPN3L3K 18 81.84 XMSM 16:19:19 1ZUPN3L3X 34 81.84 XMSM 16:19:20 1ZUPN3L41 75 81.84 XMSM 16:19:20 1ZUPN3L42 37 81.84 XMSM 16:19:21 1ZUPN3L49 59 81.84 XMSM 16:19:21 1ZUPN3L48 170 81.82 XMSM 16:20:22 1ZUPN3L6I 42 81.82 XMSM 16:20:25 1ZUPN3L6O 128 81.82 XMSM 16:20:25 1ZUPN3L6P 22 81.82 XMSM 16:20:58 1ZUPN3L78 177 81.82 XMSM 16:20:58 1ZUPN3L79 199 81.82 XMSM 16:20:59 1ZUPN3L7F 31 81.84 XMSM 16:21:00 1ZUPN3L7P 33 81.84 XMSM 16:21:00 1ZUPN3L7K 34 81.84 XMSM 16:21:00 1ZUPN3L7J 37 81.84 XMSM 16:21:00 1ZUPN3L7O 51 81.84 XMSM 16:21:00 1ZUPN3L7R 84 81.84 XMSM 16:21:00 1ZUPN3L7Q 89 81.84 XMSM 16:21:00 1ZUPN3L7L 36 81.84 XMSM 16:21:01 1ZUPN3L7T 71 81.84 XMSM 16:21:01 1ZUPN3L7U 96 81.84 XMSM 16:21:01 1ZUPN3L7V 23 81.84 XMSM 16:21:09 1ZUPN3L8E 41 81.84 XMSM 16:21:09 1ZUPN3L8F 44 81.88 XMSM 16:22:16 1ZUPN3L9W 58 81.88 XMSM 16:22:16 1ZUPN3L9Y 137 81.88 XMSM 16:22:16 1ZUPN3L9X 36 81.88 XMSM 16:22:30 1ZUPN3LAC 48 81.88 XMSM 16:22:36 1ZUPN3LAP 56 81.88 XMSM 16:22:36 1ZUPN3LAT 60 81.88 XMSM 16:22:36 1ZUPN3LAS 92 81.88 XMSM 16:22:36 1ZUPN3LAR 106 81.88 XMSM 16:22:36 1ZUPN3LAO 137 81.88 XMSM 16:22:36 1ZUPN3LAQ 5 81.84 XMSM 16:23:17 1ZUPN3LCA 34 81.84 XMSM 16:23:43 1ZUPN3LCP 42 81.84 XMSM 16:23:43 1ZUPN3LCQ 118 81.82 XMSM 16:24:05 1ZUPN3LDD 244 81.82 XMSM 16:24:05 1ZUPN3LDC 126 81.82 XMSM 16:24:06 1ZUPN3LDE 54 81.82 XMSM 16:24:07 1ZUPN3LDF 78 81.82 XMSM 16:24:32 1ZUPN3LEL 149 81.82 XMSM 16:24:33 1ZUPN3LEO 8 81.86 XMSM 16:25:07 1ZUPN3LFY 47 81.86 XMSM 16:25:07 1ZUPN3LFX 94 81.86 XMSM 16:25:07 1ZUPN3LFW 104 81.86 XMSM 16:25:07 1ZUPN3LFV 82 81.84 XMSM 16:25:34 1ZUPN3LGK 82 81.84 XMSM 16:25:34 1ZUPN3LGO 82 81.82 XMSM 16:25:52 1ZUPN3LHV 84 81.82 XMSM 16:25:53 1ZUPN3LHZ 84 81.80 XMSM 16:26:19 1ZUPN3LJ2 298 81.80 XMSM 16:26:19 1ZUPN3LJ3 75 81.80 XMSM 16:27:55 1ZUPN3LL9 32 81.78 XMSM 16:27:58 1ZUPN3LLH

 

END