Transaction in Own Shares

Kerry Group PLC

16 February 2024

 

16 February 2024 LEI: 635400TLVVBNXLFHWC59 KERRY GROUP PLC Regulatory Announcement TRANSACTION IN OWN SHARES Kerry Group plc ("Kerry" or the "Company") announces that on 15 February 2024 it purchased the following number of its A ordinary shares of €0.125 each (the "Ordinary Shares") on the London Stock Exchange from Goldman Sachs International. The Ordinary Shares purchased will be cancelled. London Stock Exchange Number of Ordinary Shares purchased: 60,869 Highest price paid per Ordinary Share: € 81.4200 Lowest price paid per Ordinary Share: € 77.2800 Volume weighted average price paid per Ordinary Share: € 79.5422 The Ordinary Shares purchased form part of Kerry's intention to buyback Ordinary Shares of a total value of up to €300 million in the period up to 30 April 2024 ("Buyback Programme"). This Buyback Programme was announced on 1 November 2023 and formally commenced on that date. Following settlement of the above transactions and subsequent share cancellation Kerry will have 174,549,237 Ordinary Shares in issue (excluding treasury shares). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market Abuse Regulation") (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal)  Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Goldman Sachs International as riskless principal on behalf of Kerry on Euronext Dublin as part of the Buyback Programme for subsequent  repurchase by the Company on the London Stock Exchange is scheduled to this announcement. CONTACT INFORMATION Group Secretary Ronan Deasy [phone] | [e-mail] Website www.kerry.com Issuer Name: Kerry Group plc LEI 635400TLVVBNXLFHWC59 ISIN: IE0004906560 Intermediary name: Goldman Sachs International Intermediary code: GSILGB2XXXX Time zone: GMT Currency: EUR Aggregated information Trading venue Currency Aggregated volume Volume Weighted Average Price Euronext Dublin EUR 60,869 79.5422 Euronext Dublin Number of Shares Price per Share (EUR) Trading Venue Time of Transaction MatchID 47 77.88 XMSM 08:00:22 1ZUPN3NR9 90 77.88 XMSM 08:00:22 1ZUPN3NRA 78 78.02 XMSM 08:00:51 1ZUPN3O2S 75 77.96 XMSM 08:00:52 1ZUPN3O2V 76 77.96 XMSM 08:00:52 1ZUPN3O2U 82 77.28 XMSM 08:02:59 1ZUPN3OBE 14 78.38 XMSM 08:04:37 1ZUPN3OIF 60 78.72 XMSM 08:04:56 1ZUPN3OJQ 267 78.28 XMSM 08:06:12 1ZUPN3ONQ 67 78.04 XMSM 08:06:14 1ZUPN3ONY 60 78.20 XMSM 08:07:34 1ZUPN3ORL 182 78.04 XMSM 08:07:36 1ZUPN3ORU 75 78.04 XMSM 08:07:40 1ZUPN3ORW 61 78.84 XMSM 08:09:55 1ZUPN3OYN 5 78.84 XMSM 08:10:10 1ZUPN3OZN 65 78.88 XMSM 08:10:24 1ZUPN3P0G 68 78.88 XMSM 08:10:24 1ZUPN3P0F 124 78.88 XMSM 08:10:25 1ZUPN3P0R 61 78.82 XMSM 08:12:17 1ZUPN3P4M 1 78.82 XMSM 08:12:48 1ZUPN3P5M 24 78.82 XMSM 08:12:48 1ZUPN3P5N 9 78.82 XMSM 08:13:25 1ZUPN3P6Y 55 78.82 XMSM 08:13:25 1ZUPN3P6X 154 78.70 XMSM 08:13:50 1ZUPN3P7R 50 78.70 XMSM 08:14:02 1ZUPN3P80 189 78.70 XMSM 08:14:02 1ZUPN3P83 78 78.90 XMSM 08:15:07 1ZUPN3P98 15 78.80 XMSM 08:15:18 1ZUPN3PA1 56 78.80 XMSM 08:15:18 1ZUPN3PA2 23 78.56 XMSM 08:16:02 1ZUPN3PB8 78 78.56 XMSM 08:16:02 1ZUPN3PB9 143 78.62 XMSM 08:17:23 1ZUPN3PEA 10 78.78 XMSM 08:19:44 1ZUPN3PK6 25 78.78 XMSM 08:19:44 1ZUPN3PK5 26 78.78 XMSM 08:19:44 1ZUPN3PK4 49 78.78 XMSM 08:20:17 1ZUPN3PL3 58 78.90 XMSM 08:20:25 1ZUPN3PLJ 68 78.98 XMSM 08:21:16 1ZUPN3PR0 47 79.08 XMSM 08:22:06 1ZUPN3PUU 75 79.08 XMSM 08:22:06 1ZUPN3PUT 104 79.08 XMSM 08:22:06 1ZUPN3PUQ 148 79.08 XMSM 08:22:06 1ZUPN3PUP 69 79.06 XMSM 08:22:42 1ZUPN3PX0 100 79.00 XMSM 08:23:22 1ZUPN3PYJ 21 78.86 XMSM 08:23:58 1ZUPN3Q0N 42 78.86 XMSM 08:23:58 1ZUPN3Q0O 244 79.02 XMSM 08:27:58 1ZUPN3Q9K 214 79.04 XMSM 08:29:38 1ZUPN3QCP 222 79.04 XMSM 08:29:38 1ZUPN3QCL 23 79.12 XMSM 08:32:08 1ZUPN3QJO 23 79.12 XMSM 08:32:16 1ZUPN3QJX 47 79.14 XMSM 08:32:37 1ZUPN3QKG 47 79.14 XMSM 08:32:49 1ZUPN3QKW 1 79.12 XMSM 08:32:54 1ZUPN3QL0 36 79.06 XMSM 08:35:23 1ZUPN3QPD 36 79.06 XMSM 08:35:23 1ZUPN3QPG 251 79.06 XMSM 08:35:23 1ZUPN3QPE 293 79.06 XMSM 08:35:23 1ZUPN3QP6 29 79.08 XMSM 08:35:23 1ZUPN3QPH 140 78.88 XMSM 08:36:40 1ZUPN3QRA 252 79.06 XMSM 08:38:51 1ZUPN3QUC 63 79.26 XMSM 08:41:27 1ZUPN3R5T 154 79.26 XMSM 08:41:27 1ZUPN3R5H 60 79.30 XMSM 08:42:15 1ZUPN3R70 60 79.30 XMSM 08:42:15 1ZUPN3R75 143 79.26 XMSM 08:43:34 1ZUPN3R97 256 79.24 XMSM 08:44:42 1ZUPN3RBD 68 79.28 XMSM 08:46:42 1ZUPN3RD3 236 79.24 XMSM 08:46:43 1ZUPN3RD5 75 79.14 XMSM 08:47:58 1ZUPN3RGO 62 79.10 XMSM 08:48:10 1ZUPN3RIL 30 79.04 XMSM 08:50:40 1ZUPN3RRV 36 79.04 XMSM 08:50:40 1ZUPN3RRU 120 79.02 XMSM 08:51:11 1ZUPN3RUC 162 79.02 XMSM 08:51:15 1ZUPN3RUF 1 79.10 XMSM 08:54:38 1ZUPN3S20 2 79.10 XMSM 08:54:38 1ZUPN3S21 93 79.08 XMSM 08:56:44 1ZUPN3S4M 214 79.08 XMSM 08:56:44 1ZUPN3S4I 248 78.98 XMSM 08:56:46 1ZUPN3S4P 98 79.04 XMSM 08:59:49 1ZUPN3S9E 101 78.98 XMSM 08:59:53 1ZUPN3S9G 138 78.98 XMSM 08:59:53 1ZUPN3S9H 38 79.10 XMSM 09:04:28 1ZUPN3SHC 49 79.10 XMSM 09:04:28 1ZUPN3SHD 160 79.30 XMSM 09:06:05 1ZUPN3SJL 250 79.30 XMSM 09:06:19 1ZUPN3SJW 182 79.32 XMSM 09:06:41 1ZUPN3SKS 127 79.54 XMSM 09:08:30 1ZUPN3SO2 140 79.54 XMSM 09:08:30 1ZUPN3SO8 80 79.54 XMSM 09:09:31 1ZUPN3SQ1 42 79.62 XMSM 09:10:18 1ZUPN3SS1 43 79.62 XMSM 09:10:18 1ZUPN3SS2 81 79.64 XMSM 09:10:18 1ZUPN3SRX 64 79.66 XMSM 09:11:12 1ZUPN3SSX 132 79.60 XMSM 09:14:00 1ZUPN3SY7 28 79.84 XMSM 09:15:28 1ZUPN3T0A 70 79.84 XMSM 09:15:28 1ZUPN3T04 76 79.84 XMSM 09:15:28 1ZUPN3T0B 92 79.90 XMSM 09:16:53 1ZUPN3T3J 203 79.90 XMSM 09:16:53 1ZUPN3T3H 106 80.02 XMSM 09:19:05 1ZUPN3T72 38 79.96 XMSM 09:19:35 1ZUPN3T7T 117 79.96 XMSM 09:19:35 1ZUPN3T7S 30 80.20 XMSM 09:21:13 1ZUPN3TAH 20 80.16 XMSM 09:21:49 1ZUPN3TAR 39 80.16 XMSM 09:21:49 1ZUPN3TAS 91 80.16 XMSM 09:21:49 1ZUPN3TAQ 84 80.20 XMSM 09:23:04 1ZUPN3TCK 37 80.22 XMSM 09:23:48 1ZUPN3TD7 53 80.20 XMSM 09:23:59 1ZUPN3TE5 97 80.20 XMSM 09:23:59 1ZUPN3TDV 165 80.20 XMSM 09:23:59 1ZUPN3TE4 65 80.18 XMSM 09:24:02 1ZUPN3TEJ 61 80.14 XMSM 09:24:52 1ZUPN3TFS 74 80.18 XMSM 09:26:35 1ZUPN3TIX 266 80.22 XMSM 09:26:35 1ZUPN3TIW 139 80.16 XMSM 09:28:42 1ZUPN3TKC 255 80.04 XMSM 09:31:08 1ZUPN3TM0 3 80.08 XMSM 09:31:44 1ZUPN3TN3 65 80.08 XMSM 09:31:44 1ZUPN3TN4 74 80.08 XMSM 09:32:43 1ZUPN3TNX 101 80.02 XMSM 09:34:06 1ZUPN3TPW 107 80.02 XMSM 09:34:06 1ZUPN3TQ1 73 79.92 XMSM 09:37:15 1ZUPN3TST 7 80.02 XMSM 09:39:07 1ZUPN3TXI 33 80.02 XMSM 09:39:07 1ZUPN3TXH 6 80.04 XMSM 09:39:07 1ZUPN3TXJ 24 80.04 XMSM 09:39:07 1ZUPN3TXK 274 80.04 XMSM 09:39:07 1ZUPN3TXB 26 80.08 XMSM 09:40:37 1ZUPN3TZJ 35 80.08 XMSM 09:40:37 1ZUPN3TZK 61 80.06 XMSM 09:40:56 1ZUPN3TZR 127 80.02 XMSM 09:42:08 1ZUPN3U3A 77 80.00 XMSM 09:42:32 1ZUPN3U3X 74 80.00 XMSM 09:44:12 1ZUPN3U5P 174 80.18 XMSM 09:46:38 1ZUPN3U89 68 80.16 XMSM 09:46:59 1ZUPN3U8Q 85 80.10 XMSM 09:47:25 1ZUPN3U9I 62 80.06 XMSM 09:48:26 1ZUPN3UBL 66 80.02 XMSM 09:48:58 1ZUPN3UCV 62 80.00 XMSM 09:49:31 1ZUPN3UDY 82 79.92 XMSM 09:50:06 1ZUPN3UEL 11 80.18 XMSM 09:54:27 1ZUPN3UK4 75 80.18 XMSM 09:54:27 1ZUPN3UK3 69 80.18 XMSM 09:54:56 1ZUPN3UL0 72 80.24 XMSM 09:55:59 1ZUPN3UM0 113 80.22 XMSM 09:56:02 1ZUPN3UMG 110 80.22 XMSM 09:56:13 1ZUPN3UMO 64 80.18 XMSM 09:57:18 1ZUPN3UNM 104 80.18 XMSM 09:57:18 1ZUPN3UNN 134 80.14 XMSM 09:59:50 1ZUPN3UQG 112 80.14 XMSM 09:59:59 1ZUPN3UQR 76 80.12 XMSM 10:00:32 1ZUPN3URN 86 80.18 XMSM 10:03:02 1ZUPN3UUA 158 80.18 XMSM 10:03:02 1ZUPN3UUE 105 79.98 XMSM 10:04:03 1ZUPN3UWR 77 80.12 XMSM 10:05:44 1ZUPN3V2H 66 80.10 XMSM 10:07:36 1ZUPN3V5E 129 80.20 XMSM 10:08:55 1ZUPN3V7Q 74 80.08 XMSM 10:10:38 1ZUPN3VAH 104 80.36 XMSM 10:13:27 1ZUPN3VEK 125 80.36 XMSM 10:13:27 1ZUPN3VEG 75 81.12 XMSM 10:18:06 1ZUPN3VO1 75 81.06 XMSM 10:19:20 1ZUPN3VP0 32 81.10 XMSM 10:19:20 1ZUPN3VP2 40 81.10 XMSM 10:19:20 1ZUPN3VP3 75 81.10 XMSM 10:19:20 1ZUPN3VP1 225 81.02 XMSM 10:19:47 1ZUPN3VPM 79 81.00 XMSM 10:20:40 1ZUPN3VQW 63 81.02 XMSM 10:21:51 1ZUPN3VS6 1 80.86 XMSM 10:23:22 1ZUPN3VUB 82 80.88 XMSM 10:23:22 1ZUPN3VTV 83 80.88 XMSM 10:23:22 1ZUPN3VUC 103 80.82 XMSM 10:25:15 1ZUPN3VXD 293 80.72 XMSM 10:27:36 1ZUPN3W0D 97 80.66 XMSM 10:28:43 1ZUPN3W1H 217 80.66 XMSM 10:30:54 1ZUPN3W3V 62 80.66 XMSM 10:32:16 1ZUPN3W5B 38 80.54 XMSM 10:33:27 1ZUPN3W6C 58 80.54 XMSM 10:33:27 1ZUPN3W6B 72 80.60 XMSM 10:33:27 1ZUPN3W69 61 80.64 XMSM 10:33:27 1ZUPN3W5Z 72 80.34 XMSM 10:36:49 1ZUPN3W8N 192 80.44 XMSM 10:36:49 1ZUPN3W8G 68 80.22 XMSM 10:38:21 1ZUPN3WA5 91 80.26 XMSM 10:38:21 1ZUPN3W9Y 75 80.14 XMSM 10:44:56 1ZUPN3WHC 16 80.12 XMSM 10:44:59 1ZUPN3WHL 269 80.12 XMSM 10:44:59 1ZUPN3WHK 109 80.12 XMSM 10:46:27 1ZUPN3WIU 67 80.38 XMSM 10:49:20 1ZUPN3WLL 75 80.38 XMSM 10:49:20 1ZUPN3WLQ 123 80.38 XMSM 10:49:20 1ZUPN3WLR 108 80.42 XMSM 10:53:01 1ZUPN3WP3 60 80.44 XMSM 10:54:06 1ZUPN3WPQ 123 80.52 XMSM 10:54:47 1ZUPN3WQM 125 80.52 XMSM 10:54:47 1ZUPN3WQP 131 80.50 XMSM 10:55:59 1ZUPN3WRZ 94 80.54 XMSM 10:57:28 1ZUPN3WSX 73 80.58 XMSM 11:01:59 1ZUPN3WXR 75 80.58 XMSM 11:01:59 1ZUPN3WXV 96 80.58 XMSM 11:01:59 1ZUPN3WXW 24 80.48 XMSM 11:03:46 1ZUPN3WZY 84 80.50 XMSM 11:04:55 1ZUPN3X1F 162 80.50 XMSM 11:04:55 1ZUPN3X1C 79 80.58 XMSM 11:09:36 1ZUPN3X6K 159 80.58 XMSM 11:09:36 1ZUPN3X6J 70 80.58 XMSM 11:10:51 1ZUPN3X7I 16 80.58 XMSM 11:11:43 1ZUPN3X88 22 80.50 XMSM 11:13:17 1ZUPN3XAJ 109 80.50 XMSM 11:13:19 1ZUPN3XAK 80 80.46 XMSM 11:13:46 1ZUPN3XAW 45 80.34 XMSM 11:14:55 1ZUPN3XCE 43 80.30 XMSM 11:16:30 1ZUPN3XDR 61 80.30 XMSM 11:16:30 1ZUPN3XDQ 28 80.56 XMSM 11:22:40 1ZUPN3XLS 75 80.56 XMSM 11:22:43 1ZUPN3XLT 4 80.56 XMSM 11:22:45 1ZUPN3XLZ 75 80.56 XMSM 11:22:45 1ZUPN3XLY 29 80.56 XMSM 11:23:04 1ZUPN3XM6 41 80.56 XMSM 11:23:37 1ZUPN3XMT 236 80.56 XMSM 11:23:37 1ZUPN3XMS 75 80.54 XMSM 11:24:54 1ZUPN3XO5 123 80.56 XMSM 11:24:54 1ZUPN3XNY 66 80.56 XMSM 11:27:21 1ZUPN3XRR 111 80.56 XMSM 11:27:21 1ZUPN3XRS 75 80.62 XMSM 11:33:58 1ZUPN3XW8 32 80.62 XMSM 11:35:29 1ZUPN3XWY 10 80.62 XMSM 11:35:34 1ZUPN3XWZ 4 80.58 XMSM 11:36:15 1ZUPN3XXG 75 80.58 XMSM 11:36:15 1ZUPN3XXF 246 80.58 XMSM 11:36:15 1ZUPN3XXB 60 80.52 XMSM 11:36:47 1ZUPN3XXV 215 80.54 XMSM 11:36:47 1ZUPN3XXS 82 80.38 XMSM 11:39:54 1ZUPN3XZX 13 80.50 XMSM 11:45:07 1ZUPN3Y31 19 80.50 XMSM 11:45:07 1ZUPN3Y30 26 80.50 XMSM 11:46:38 1ZUPN3Y4G 41 80.50 XMSM 11:46:38 1ZUPN3Y4H 45 80.50 XMSM 11:46:38 1ZUPN3Y4I 75 80.50 XMSM 11:46:38 1ZUPN3Y4F 82 80.50 XMSM 11:46:38 1ZUPN3Y49 29 80.48 XMSM 11:47:51 1ZUPN3Y5O 66 80.48 XMSM 11:47:51 1ZUPN3Y5P 37 80.48 XMSM 11:49:42 1ZUPN3Y6U 58 80.48 XMSM 11:49:42 1ZUPN3Y6V 155 80.46 XMSM 11:50:22 1ZUPN3Y7G 171 80.48 XMSM 11:52:15 1ZUPN3Y9E 54 80.48 XMSM 11:56:14 1ZUPN3YBR 60 80.48 XMSM 11:56:14 1ZUPN3YBK 75 80.48 XMSM 11:56:14 1ZUPN3YBQ 80 80.48 XMSM 11:56:14 1ZUPN3YBP 48 80.48 XMSM 11:58:56 1ZUPN3YCW 150 80.48 XMSM 11:58:56 1ZUPN3YCV 35 80.50 XMSM 12:03:01 1ZUPN3YGQ 113 80.50 XMSM 12:03:01 1ZUPN3YGP 113 80.48 XMSM 12:04:02 1ZUPN3YHJ 79 80.32 XMSM 12:09:51 1ZUPN3YKN 192 80.34 XMSM 12:20:07 1ZUPN3YOP 62 80.64 XMSM 12:28:38 1ZUPN3YVD 73 80.64 XMSM 12:28:38 1ZUPN3YV2 75 80.64 XMSM 12:28:38 1ZUPN3YVC 91 80.60 XMSM 12:29:50 1ZUPN3YWK 153 80.60 XMSM 12:29:50 1ZUPN3YWG 106 80.76 XMSM 12:35:50 1ZUPN3Z17 37 80.92 XMSM 12:36:35 1ZUPN3Z1X 61 80.92 XMSM 12:36:35 1ZUPN3Z1W 9 80.96 XMSM 12:36:46 1ZUPN3Z28 105 80.96 XMSM 12:36:46 1ZUPN3Z29 49 80.98 XMSM 12:37:11 1ZUPN3Z2Q 75 80.98 XMSM 12:37:11 1ZUPN3Z2Y 212 80.98 XMSM 12:37:11 1ZUPN3Z2Z 236 80.98 XMSM 12:37:11 1ZUPN3Z2R 15 80.94 XMSM 12:37:13 1ZUPN3Z33 128 80.94 XMSM 12:37:13 1ZUPN3Z32 72 80.94 XMSM 12:37:14 1ZUPN3Z35 78 81.00 XMSM 12:37:59 1ZUPN3Z3X 214 80.96 XMSM 12:38:12 1ZUPN3Z4L 68 80.96 XMSM 12:38:19 1ZUPN3Z4U 77 81.22 XMSM 12:44:30 1ZUPN3Z7Q 62 81.42 XMSM 12:47:52 1ZUPN3ZB0 68 81.42 XMSM 12:48:37 1ZUPN3ZC8 114 81.36 XMSM 12:48:51 1ZUPN3ZCD 116 81.12 XMSM 12:49:38 1ZUPN3ZD2 95 81.26 XMSM 12:53:04 1ZUPN3ZFJ 98 81.08 XMSM 12:57:29 1ZUPN3ZIT 72 80.90 XMSM 12:58:16 1ZUPN3ZJD 76 80.70 XMSM 13:15:12 1ZUPN3ZTA 60 80.74 XMSM 13:18:29 1ZUPN3ZWR 68 80.74 XMSM 13:18:30 1ZUPN3ZWV 75 80.70 XMSM 13:18:32 1ZUPN3ZX4 94 80.70 XMSM 13:18:32 1ZUPN3ZX2 72 80.68 XMSM 13:18:43 1ZUPN3ZXH 131 80.60 XMSM 13:23:00 1ZUPN401V 41 80.50 XMSM 13:23:40 1ZUPN403F 68 80.50 XMSM 13:23:40 1ZUPN403E 89 80.54 XMSM 13:23:40 1ZUPN4039 54 80.18 XMSM 13:26:04 1ZUPN4071 104 80.18 XMSM 13:26:04 1ZUPN4070 25 80.20 XMSM 13:28:32 1ZUPN40A1 78 80.12 XMSM 13:29:13 1ZUPN40AO 32 80.18 XMSM 13:29:13 1ZUPN40AL 75 80.18 XMSM 13:29:13 1ZUPN40AK 145 80.08 XMSM 13:30:14 1ZUPN40BF 63 80.10 XMSM 13:30:18 1ZUPN40BS 65 80.12 XMSM 13:34:58 1ZUPN40IT 80 80.40 XMSM 13:44:11 1ZUPN40TI 127 80.40 XMSM 13:44:11 1ZUPN40TE 84 80.20 XMSM 13:54:18 1ZUPN414A 84 80.20 XMSM 13:54:22 1ZUPN414B 75 80.18 XMSM 13:55:26 1ZUPN415C 34 80.10 XMSM 13:56:55 1ZUPN4176 47 80.10 XMSM 13:56:55 1ZUPN4175 145 80.06 XMSM 14:00:01 1ZUPN419Z 75 80.08 XMSM 14:00:01 1ZUPN41A1 6 80.10 XMSM 14:00:01 1ZUPN41A2 69 80.12 XMSM 14:00:03 1ZUPN41AA 12 80.26 XMSM 14:02:39 1ZUPN41CY 48 80.26 XMSM 14:02:39 1ZUPN41CZ 126 80.24 XMSM 14:02:44 1ZUPN41D6 7 80.20 XMSM 14:03:19 1ZUPN41F0 75 80.20 XMSM 14:03:19 1ZUPN41EZ 86 80.20 XMSM 14:03:19 1ZUPN41EY 65 80.12 XMSM 14:04:11 1ZUPN41GC 50 80.06 XMSM 14:08:37 1ZUPN41KC 51 80.06 XMSM 14:08:37 1ZUPN41K1 69 80.06 XMSM 14:08:37 1ZUPN41KB 186 80.06 XMSM 14:08:37 1ZUPN41K2 77 80.04 XMSM 14:08:59 1ZUPN41KJ 98 80.04 XMSM 14:08:59 1ZUPN41KI 104 80.00 XMSM 14:10:39 1ZUPN41LN 105 80.00 XMSM 14:10:39 1ZUPN41LJ 75 80.04 XMSM 14:16:38 1ZUPN41RZ 67 80.02 XMSM 14:17:53 1ZUPN41UR 11 80.02 XMSM 14:18:22 1ZUPN41UY 78 80.02 XMSM 14:18:22 1ZUPN41V1 76 80.02 XMSM 14:20:13 1ZUPN41WX 184 80.00 XMSM 14:20:23 1ZUPN41X8 40 79.96 XMSM 14:20:24 1ZUPN41XG 158 79.96 XMSM 14:20:24 1ZUPN41XF 67 80.00 XMSM 14:20:24 1ZUPN41XC 150 80.00 XMSM 14:20:24 1ZUPN41XB 43 80.02 XMSM 14:20:29 1ZUPN41XN 24 80.12 XMSM 14:21:26 1ZUPN41YT 47 80.12 XMSM 14:21:26 1ZUPN41YS 31 80.10 XMSM 14:21:46 1ZUPN41Z1 210 80.10 XMSM 14:21:46 1ZUPN41Z0 36 80.06 XMSM 14:27:25 1ZUPN422T 75 80.06 XMSM 14:28:09 1ZUPN423F 75 80.06 XMSM 14:29:13 1ZUPN4258 5 79.90 XMSM 14:31:03 1ZUPN429S 136 79.90 XMSM 14:31:03 1ZUPN429Q 150 79.90 XMSM 14:31:03 1ZUPN429R 291 79.90 XMSM 14:31:03 1ZUPN429J 93 80.00 XMSM 14:31:19 1ZUPN42AM 93 80.00 XMSM 14:31:19 1ZUPN42AP 27 80.00 XMSM 14:31:20 1ZUPN42AU 101 80.00 XMSM 14:31:20 1ZUPN42B2 125 80.00 XMSM 14:31:20 1ZUPN42AT 318 80.00 XMSM 14:31:20 1ZUPN42AV 410 80.00 XMSM 14:31:20 1ZUPN42B3 14 79.98 XMSM 14:31:21 1ZUPN42B9 75 79.98 XMSM 14:31:21 1ZUPN42B7 93 79.98 XMSM 14:31:21 1ZUPN42B8 137 79.98 XMSM 14:31:21 1ZUPN42B4 32 79.96 XMSM 14:31:29 1ZUPN42BL 168 79.96 XMSM 14:31:29 1ZUPN42BI 251 79.96 XMSM 14:31:29 1ZUPN42BM 1 79.96 XMSM 14:31:31 1ZUPN42BO 18 79.94 XMSM 14:31:33 1ZUPN42BX 195 79.94 XMSM 14:31:33 1ZUPN42BW 8 79.96 XMSM 14:31:33 1ZUPN42BP 55 79.94 XMSM 14:31:43 1ZUPN42C3 69 79.94 XMSM 14:31:44 1ZUPN42CB 90 79.92 XMSM 14:31:55 1ZUPN42CZ 71 79.88 XMSM 14:32:29 1ZUPN42ER 19 79.94 XMSM 14:33:29 1ZUPN42GI 47 79.94 XMSM 14:33:29 1ZUPN42GG 95 79.94 XMSM 14:33:29 1ZUPN42GH 21 79.94 XMSM 14:33:41 1ZUPN42GS 29 79.94 XMSM 14:33:41 1ZUPN42GR 59 79.94 XMSM 14:33:51 1ZUPN42GW 51 79.98 XMSM 14:34:19 1ZUPN42I0 47 79.98 XMSM 14:34:21 1ZUPN42I3 39 79.98 XMSM 14:34:22 1ZUPN42I4 27 79.98 XMSM 14:34:29 1ZUPN42I6 36 79.98 XMSM 14:34:29 1ZUPN42I5 76 80.00 XMSM 14:34:32 1ZUPN42IC 105 80.00 XMSM 14:34:54 1ZUPN42IR 57 79.96 XMSM 14:35:00 1ZUPN42J5 109 79.96 XMSM 14:35:00 1ZUPN42J6 26 80.06 XMSM 14:37:37 1ZUPN42OP 36 80.06 XMSM 14:37:39 1ZUPN42OQ 36 80.08 XMSM 14:37:42 1ZUPN42P4 3 80.06 XMSM 14:37:44 1ZUPN42PH 30 80.06 XMSM 14:37:45 1ZUPN42PN 60 80.06 XMSM 14:37:45 1ZUPN42PP 75 80.06 XMSM 14:37:45 1ZUPN42PM 170 80.06 XMSM 14:37:45 1ZUPN42PO 62 80.18 XMSM 14:41:10 1ZUPN42VV 29 80.18 XMSM 14:41:28 1ZUPN42W7 44 80.20 XMSM 14:41:38 1ZUPN42WW 116 80.18 XMSM 14:41:40 1ZUPN42X1 116 80.18 XMSM 14:41:41 1ZUPN42X2 44 80.16 XMSM 14:41:53 1ZUPN42X9 131 80.16 XMSM 14:41:53 1ZUPN42X8 13 80.14 XMSM 14:41:54 1ZUPN42XH 62 80.14 XMSM 14:41:54 1ZUPN42XI 75 80.14 XMSM 14:41:54 1ZUPN42XE 89 80.16 XMSM 14:41:54 1ZUPN42XF 87 80.08 XMSM 14:42:12 1ZUPN42Y3 132 80.08 XMSM 14:42:12 1ZUPN42Y2 14 80.08 XMSM 14:42:17 1ZUPN42YB 45 80.08 XMSM 14:42:17 1ZUPN42Y8 67 80.08 XMSM 14:42:17 1ZUPN42YA 55 80.10 XMSM 14:42:17 1ZUPN42Y9 39 80.12 XMSM 14:42:34 1ZUPN42YU 93 80.10 XMSM 14:42:41 1ZUPN42Z1 106 80.10 XMSM 14:42:41 1ZUPN42Z2 43 80.12 XMSM 14:42:41 1ZUPN42YX 21 80.04 XMSM 14:44:35 1ZUPN4318 190 80.04 XMSM 14:44:35 1ZUPN4317 217 80.04 XMSM 14:44:35 1ZUPN430Z 20 80.02 XMSM 14:45:51 1ZUPN432O 25 80.02 XMSM 14:45:51 1ZUPN432N 60 80.02 XMSM 14:45:51 1ZUPN432P 130 80.02 XMSM 14:45:51 1ZUPN432M 35 80.02 XMSM 14:45:54 1ZUPN432Q 8 80.04 XMSM 14:46:00 1ZUPN4332 59 80.04 XMSM 14:46:00 1ZUPN4331 134 80.00 XMSM 14:46:15 1ZUPN433W 146 80.00 XMSM 14:46:15 1ZUPN433V 4 80.04 XMSM 14:46:15 1ZUPN433T 59 80.04 XMSM 14:46:15 1ZUPN433S 24 79.98 XMSM 14:47:08 1ZUPN4353 53 79.98 XMSM 14:47:08 1ZUPN4352 63 79.92 XMSM 14:47:59 1ZUPN436F 8 79.92 XMSM 14:48:14 1ZUPN436H 23 79.92 XMSM 14:48:14 1ZUPN436I 32 79.92 XMSM 14:48:14 1ZUPN436J 25 79.86 XMSM 14:48:24 1ZUPN437C 112 79.86 XMSM 14:48:24 1ZUPN437B 161 79.86 XMSM 14:48:24 1ZUPN437H 86 79.78 XMSM 14:48:36 1ZUPN437N 3 79.76 XMSM 14:49:45 1ZUPN439Q 12 79.76 XMSM 14:49:45 1ZUPN439R 27 79.76 XMSM 14:50:32 1ZUPN43BA 59 79.76 XMSM 14:50:32 1ZUPN43BC 75 79.76 XMSM 14:50:32 1ZUPN43BB 98 79.76 XMSM 14:50:32 1ZUPN43B9 25 79.80 XMSM 14:50:32 1ZUPN43B6 26 79.80 XMSM 14:50:32 1ZUPN43B4 150 79.80 XMSM 14:50:32 1ZUPN43B5 110 79.60 XMSM 14:51:38 1ZUPN43E1 82 79.64 XMSM 14:51:38 1ZUPN43DL 262 79.64 XMSM 14:52:44 1ZUPN43FP 11 79.66 XMSM 14:52:44 1ZUPN43FS 78 79.66 XMSM 14:53:22 1ZUPN43IE 82 79.66 XMSM 14:53:42 1ZUPN43IY 134 79.64 XMSM 14:54:24 1ZUPN43MD 2 79.54 XMSM 14:54:47 1ZUPN43O4 2 79.54 XMSM 14:54:47 1ZUPN43O5 135 79.54 XMSM 14:54:47 1ZUPN43O6 14 79.70 XMSM 14:56:05 1ZUPN43PO 22 79.70 XMSM 14:56:05 1ZUPN43PN 48 79.70 XMSM 14:56:05 1ZUPN43PP 11 79.64 XMSM 14:56:08 1ZUPN43QN 34 79.64 XMSM 14:56:08 1ZUPN43QA 62 79.64 XMSM 14:56:08 1ZUPN43PU 64 79.64 XMSM 14:56:08 1ZUPN43QM 75 79.64 XMSM 14:56:08 1ZUPN43Q9 30 79.60 XMSM 14:57:23 1ZUPN43S1 37 79.60 XMSM 14:57:23 1ZUPN43S3 54 79.60 XMSM 14:57:23 1ZUPN43S0 75 79.60 XMSM 14:57:23 1ZUPN43S2 80 79.58 XMSM 14:57:52 1ZUPN43SL 88 79.56 XMSM 14:58:02 1ZUPN43SY 64 79.54 XMSM 14:58:24 1ZUPN43U4 112 79.52 XMSM 14:58:47 1ZUPN43V3 72 79.52 XMSM 14:59:17 1ZUPN43VT 5 79.48 XMSM 14:59:27 1ZUPN43W7 57 79.48 XMSM 14:59:27 1ZUPN43W8 77 79.48 XMSM 14:59:53 1ZUPN43XL 27 79.46 XMSM 15:00:36 1ZUPN43ZE 41 79.46 XMSM 15:00:36 1ZUPN43ZF 43 79.46 XMSM 15:00:36 1ZUPN43ZL 75 79.46 XMSM 15:00:36 1ZUPN43ZK 72 79.32 XMSM 15:01:03 1ZUPN43ZZ 99 79.32 XMSM 15:01:03 1ZUPN4400 77 79.28 XMSM 15:01:56 1ZUPN441A 154 79.26 XMSM 15:02:02 1ZUPN4426 75 79.26 XMSM 15:03:34 1ZUPN445A 18 79.26 XMSM 15:03:39 1ZUPN445M 23 79.26 XMSM 15:03:39 1ZUPN445L 15 79.26 XMSM 15:03:49 1ZUPN445R 48 79.26 XMSM 15:03:49 1ZUPN445Q 60 79.26 XMSM 15:04:03 1ZUPN4465 3 79.26 XMSM 15:04:17 1ZUPN446F 21 79.26 XMSM 15:04:17 1ZUPN446H 37 79.26 XMSM 15:04:17 1ZUPN446G 11 79.26 XMSM 15:04:27 1ZUPN446Q 52 79.26 XMSM 15:04:27 1ZUPN446P 23 79.22 XMSM 15:04:34 1ZUPN4478 82 79.20 XMSM 15:05:00 1ZUPN447Q 277 79.20 XMSM 15:05:01 1ZUPN4483 18 79.18 XMSM 15:06:08 1ZUPN4498 65 79.18 XMSM 15:06:08 1ZUPN4497 20 79.22 XMSM 15:06:46 1ZUPN44AD 45 79.22 XMSM 15:06:46 1ZUPN44AC 5 79.22 XMSM 15:07:08 1ZUPN44AP 76 79.22 XMSM 15:07:08 1ZUPN44AO 62 79.22 XMSM 15:07:24 1ZUPN44AZ 27 79.22 XMSM 15:07:40 1ZUPN44BW 36 79.22 XMSM 15:07:40 1ZUPN44BV 92 79.22 XMSM 15:08:05 1ZUPN44CH 67 79.18 XMSM 15:08:23 1ZUPN44CU 10 79.22 XMSM 15:08:23 1ZUPN44CS 23 79.22 XMSM 15:08:23 1ZUPN44CR 28 79.22 XMSM 15:08:23 1ZUPN44CT 32 79.24 XMSM 15:08:46 1ZUPN44DV 34 79.24 XMSM 15:08:46 1ZUPN44DU 86 79.20 XMSM 15:08:53 1ZUPN44E4 151 79.20 XMSM 15:08:53 1ZUPN44E3 79 79.04 XMSM 15:09:21 1ZUPN44EV 72 79.06 XMSM 15:10:46 1ZUPN44GV 235 79.06 XMSM 15:10:46 1ZUPN44H9 1 79.28 XMSM 15:13:43 1ZUPN44MB 87 79.28 XMSM 15:13:43 1ZUPN44MC 23 79.28 XMSM 15:13:56 1ZUPN44MU 33 79.28 XMSM 15:13:56 1ZUPN44MV 62 79.28 XMSM 15:14:36 1ZUPN44NW 68 79.28 XMSM 15:14:58 1ZUPN44OP 31 79.26 XMSM 15:16:34 1ZUPN44RO 75 79.26 XMSM 15:16:34 1ZUPN44RN 3 79.20 XMSM 15:16:41 1ZUPN44SD 3 79.20 XMSM 15:16:42 1ZUPN44SF 19 79.20 XMSM 15:16:42 1ZUPN44SE 2 79.20 XMSM 15:16:43 1ZUPN44SG 55 79.20 XMSM 15:16:46 1ZUPN44SI 55 79.20 XMSM 15:16:52 1ZUPN44SM 43 79.20 XMSM 15:16:57 1ZUPN44SO 61 79.20 XMSM 15:16:57 1ZUPN44SP 9 79.12 XMSM 15:17:04 1ZUPN44SY 6 79.12 XMSM 15:17:06 1ZUPN44SZ 122 79.12 XMSM 15:17:07 1ZUPN44T0 142 79.12 XMSM 15:17:10 1ZUPN44T1 58 79.12 XMSM 15:17:11 1ZUPN44T2 1 79.12 XMSM 15:17:28 1ZUPN44TF 23 79.12 XMSM 15:17:28 1ZUPN44TG 37 79.12 XMSM 15:17:28 1ZUPN44TE 5 79.12 XMSM 15:17:49 1ZUPN44VB 55 79.12 XMSM 15:17:49 1ZUPN44VA 60 79.12 XMSM 15:18:08 1ZUPN44VL 39 79.18 XMSM 15:18:20 1ZUPN44W9 33 79.18 XMSM 15:19:06 1ZUPN44Y7 97 79.18 XMSM 15:19:06 1ZUPN44Y6 33 79.18 XMSM 15:19:11 1ZUPN44YF 34 79.18 XMSM 15:19:44 1ZUPN44Z8 75 79.20 XMSM 15:19:59 1ZUPN44ZT 34 79.20 XMSM 15:20:25 1ZUPN4504 75 79.20 XMSM 15:20:25 1ZUPN4503 212 79.14 XMSM 15:21:31 1ZUPN450P 24 79.12 XMSM 15:21:33 1ZUPN4513 75 79.12 XMSM 15:21:33 1ZUPN4512 16 79.12 XMSM 15:22:00 1ZUPN451K 46 79.12 XMSM 15:22:00 1ZUPN451J 1 79.12 XMSM 15:22:09 1ZUPN451P 36 79.14 XMSM 15:22:11 1ZUPN451U 61 79.14 XMSM 15:22:20 1ZUPN451W 62 79.14 XMSM 15:22:48 1ZUPN452C 275 79.08 XMSM 15:22:50 1ZUPN452F 10 79.02 XMSM 15:24:09 1ZUPN455E 48 79.02 XMSM 15:24:09 1ZUPN455C 57 79.02 XMSM 15:24:09 1ZUPN455D 136 79.02 XMSM 15:24:09 1ZUPN455A 27 78.96 XMSM 15:24:38 1ZUPN455K 42 78.96 XMSM 15:24:38 1ZUPN455J 33 78.94 XMSM 15:24:45 1ZUPN456D 90 78.84 XMSM 15:25:54 1ZUPN45BP 23 78.80 XMSM 15:26:10 1ZUPN45CB 182 78.80 XMSM 15:26:10 1ZUPN45CA 5 78.78 XMSM 15:26:32 1ZUPN45CJ 61 78.78 XMSM 15:26:32 1ZUPN45CI 65 78.88 XMSM 15:27:13 1ZUPN45DR 80 78.76 XMSM 15:27:33 1ZUPN45EB 157 78.76 XMSM 15:27:33 1ZUPN45E8 115 78.60 XMSM 15:28:03 1ZUPN45F2 35 78.70 XMSM 15:29:19 1ZUPN45I2 104 78.70 XMSM 15:29:19 1ZUPN45I3 142 78.70 XMSM 15:29:19 1ZUPN45HU 67 78.64 XMSM 15:29:49 1ZUPN45IA 83 78.64 XMSM 15:29:49 1ZUPN45IC 79 78.70 XMSM 15:31:09 1ZUPN45KC 15 78.66 XMSM 15:32:27 1ZUPN45LL 57 78.66 XMSM 15:32:27 1ZUPN45LK 80 78.66 XMSM 15:32:27 1ZUPN45LB 225 78.66 XMSM 15:32:27 1ZUPN45LJ 18 78.58 XMSM 15:32:51 1ZUPN45MF 104 78.58 XMSM 15:32:51 1ZUPN45MG 88 78.44 XMSM 15:32:57 1ZUPN45MP 60 78.38 XMSM 15:32:58 1ZUPN45MR 72 78.50 XMSM 15:34:04 1ZUPN45OJ 113 78.50 XMSM 15:34:04 1ZUPN45OB 89 78.44 XMSM 15:34:17 1ZUPN45PJ 66 78.42 XMSM 15:34:40 1ZUPN45PS 63 78.40 XMSM 15:34:59 1ZUPN45Q5 8 78.36 XMSM 15:35:13 1ZUPN45QB 64 78.36 XMSM 15:35:13 1ZUPN45QA 27 78.32 XMSM 15:35:53 1ZUPN45RX 96 78.32 XMSM 15:35:53 1ZUPN45RY 145 78.54 XMSM 15:36:41 1ZUPN45TZ 75 78.40 XMSM 15:36:56 1ZUPN45UE 62 78.26 XMSM 15:37:32 1ZUPN45VH 67 78.22 XMSM 15:37:36 1ZUPN45VN 29 78.54 XMSM 15:39:40 1ZUPN45Y8 35 78.54 XMSM 15:39:40 1ZUPN45YA 103 78.54 XMSM 15:39:40 1ZUPN45Y9 121 78.54 XMSM 15:39:40 1ZUPN45YB 75 78.56 XMSM 15:41:04 1ZUPN4615 27 78.58 XMSM 15:41:04 1ZUPN4617 88 78.58 XMSM 15:41:04 1ZUPN4616 189 78.60 XMSM 15:41:04 1ZUPN460Z 144 78.60 XMSM 15:41:47 1ZUPN462D 71 78.50 XMSM 15:42:07 1ZUPN462Q 75 78.54 XMSM 15:43:17 1ZUPN464H 85 78.54 XMSM 15:43:17 1ZUPN464D 64 78.52 XMSM 15:43:19 1ZUPN464K 1 78.52 XMSM 15:44:39 1ZUPN465E 21 78.52 XMSM 15:44:39 1ZUPN465F 79 78.52 XMSM 15:44:39 1ZUPN465G 75 78.46 XMSM 15:44:55 1ZUPN465R 134 78.46 XMSM 15:44:55 1ZUPN465S 63 78.48 XMSM 15:44:55 1ZUPN465J 70 78.38 XMSM 15:45:45 1ZUPN466V 22 78.42 XMSM 15:46:34 1ZUPN467W 40 78.42 XMSM 15:46:34 1ZUPN467X 148 78.40 XMSM 15:46:44 1ZUPN468C 29 78.40 XMSM 15:47:37 1ZUPN469K 36 78.40 XMSM 15:47:37 1ZUPN469J 98 78.56 XMSM 15:49:15 1ZUPN46B7 51 78.60 XMSM 15:49:16 1ZUPN46BH 38 78.60 XMSM 15:49:21 1ZUPN46BO 57 78.60 XMSM 15:49:21 1ZUPN46BN 23 78.56 XMSM 15:49:55 1ZUPN46CV 37 78.56 XMSM 15:49:55 1ZUPN46CW 1 78.56 XMSM 15:50:00 1ZUPN46CZ 27 78.56 XMSM 15:50:00 1ZUPN46D1 35 78.56 XMSM 15:50:00 1ZUPN46D0 23 78.56 XMSM 15:50:21 1ZUPN46D5 32 78.56 XMSM 15:50:21 1ZUPN46D6 34 78.56 XMSM 15:50:21 1ZUPN46D8 47 78.56 XMSM 15:50:21 1ZUPN46D7 11 78.48 XMSM 15:51:24 1ZUPN46FH 70 78.48 XMSM 15:51:24 1ZUPN46FG 84 78.48 XMSM 15:51:24 1ZUPN46FM 138 78.46 XMSM 15:51:25 1ZUPN46FO 56 78.40 XMSM 15:51:34 1ZUPN46FX 57 78.40 XMSM 15:51:34 1ZUPN46FW 109 78.36 XMSM 15:52:09 1ZUPN46GF 114 78.36 XMSM 15:52:50 1ZUPN46HV 76 78.34 XMSM 15:53:11 1ZUPN46IE 41 78.30 XMSM 15:54:20 1ZUPN46JW 50 78.30 XMSM 15:54:20 1ZUPN46JV 50 78.50 XMSM 15:55:04 1ZUPN46KU 59 78.50 XMSM 15:55:04 1ZUPN46KT 111 78.50 XMSM 15:55:04 1ZUPN46KQ 23 78.42 XMSM 15:56:13 1ZUPN46NC 57 78.42 XMSM 15:56:13 1ZUPN46ND 126 78.42 XMSM 15:57:08 1ZUPN46OL 23 78.50 XMSM 15:58:12 1ZUPN46PO 40 78.50 XMSM 15:58:12 1ZUPN46PS 59 78.50 XMSM 15:58:12 1ZUPN46PP 59 78.50 XMSM 15:58:12 1ZUPN46PT 118 78.50 XMSM 15:58:12 1ZUPN46PQ 34 78.66 XMSM 15:59:33 1ZUPN46U7 41 78.66 XMSM 15:59:33 1ZUPN46U8 25 78.66 XMSM 15:59:35 1ZUPN46UD 49 78.66 XMSM 15:59:35 1ZUPN46UC 71 78.72 XMSM 16:00:34 1ZUPN46V8 113 78.70 XMSM 16:00:47 1ZUPN46VB 75 78.72 XMSM 16:00:47 1ZUPN46VP 76 78.72 XMSM 16:00:47 1ZUPN46VQ 23 78.78 XMSM 16:01:24 1ZUPN46XN 38 78.78 XMSM 16:01:24 1ZUPN46XO 23 78.78 XMSM 16:01:29 1ZUPN46XZ 30 78.68 XMSM 16:02:00 1ZUPN46YX 112 78.68 XMSM 16:02:00 1ZUPN46YY 139 78.68 XMSM 16:02:00 1ZUPN46Z1 86 78.64 XMSM 16:02:12 1ZUPN46ZE 7 78.64 XMSM 16:03:23 1ZUPN470U 57 78.64 XMSM 16:03:23 1ZUPN470T 60 78.60 XMSM 16:03:32 1ZUPN4711 134 78.60 XMSM 16:03:32 1ZUPN4719 62 78.60 XMSM 16:05:06 1ZUPN472U 95 78.60 XMSM 16:05:11 1ZUPN4737 78 78.62 XMSM 16:05:17 1ZUPN473G 137 78.56 XMSM 16:05:35 1ZUPN4749 81 78.62 XMSM 16:07:09 1ZUPN476G 65 78.62 XMSM 16:07:10 1ZUPN476H 32 78.62 XMSM 16:07:12 1ZUPN476R 85 78.62 XMSM 16:07:12 1ZUPN476S 47 78.58 XMSM 16:07:50 1ZUPN4785 75 78.58 XMSM 16:07:50 1ZUPN4784 29 78.54 XMSM 16:09:02 1ZUPN479I 37 78.54 XMSM 16:09:02 1ZUPN479J 47 78.54 XMSM 16:09:02 1ZUPN479H 159 78.54 XMSM 16:09:02 1ZUPN479K 75 78.58 XMSM 16:09:02 1ZUPN479D 117 78.58 XMSM 16:09:02 1ZUPN479B 117 78.58 XMSM 16:09:02 1ZUPN479C 39 78.50 XMSM 16:09:19 1ZUPN47BE 39 78.50 XMSM 16:10:30 1ZUPN47CM 76 78.50 XMSM 16:10:30 1ZUPN47CI 138 78.50 XMSM 16:10:30 1ZUPN47CN 87 78.48 XMSM 16:10:50 1ZUPN47CT 20 78.48 XMSM 16:11:15 1ZUPN47CZ 134 78.48 XMSM 16:11:15 1ZUPN47D2 89 78.48 XMSM 16:11:17 1ZUPN47D3 104 78.48 XMSM 16:11:38 1ZUPN47DN 16 78.56 XMSM 16:12:53 1ZUPN47FQ 67 78.56 XMSM 16:12:53 1ZUPN47FR 95 78.58 XMSM 16:13:53 1ZUPN47GV 117 78.58 XMSM 16:13:53 1ZUPN47GU 227 78.58 XMSM 16:13:53 1ZUPN47H3 91 78.52 XMSM 16:15:19 1ZUPN47J8 96 78.52 XMSM 16:15:19 1ZUPN47J7 148 78.52 XMSM 16:15:19 1ZUPN47J1 4 78.50 XMSM 16:15:20 1ZUPN47JA 27 78.50 XMSM 16:15:20 1ZUPN47J9 40 78.50 XMSM 16:15:25 1ZUPN47JE 161 78.50 XMSM 16:15:25 1ZUPN47JD 13 78.50 XMSM 16:15:56 1ZUPN47JL 13 78.50 XMSM 16:15:58 1ZUPN47JP 33 78.50 XMSM 16:16:45 1ZUPN47L0 9 78.50 XMSM 16:17:15 1ZUPN47LF 61 78.56 XMSM 16:17:59 1ZUPN47N3 35 78.50 XMSM 16:18:00 1ZUPN47N5 34 78.56 XMSM 16:18:01 1ZUPN47N8 86 78.56 XMSM 16:18:01 1ZUPN47N9 79 78.50 XMSM 16:18:02 1ZUPN47NC 152 78.50 XMSM 16:18:02 1ZUPN47ND 30 78.52 XMSM 16:18:13 1ZUPN47NR 53 78.52 XMSM 16:18:13 1ZUPN47NQ 146 78.62 XMSM 16:18:56 1ZUPN47PO 150 78.62 XMSM 16:18:56 1ZUPN47PQ 68 78.58 XMSM 16:19:14 1ZUPN47Q4 73 78.56 XMSM 16:20:03 1ZUPN47RB 172 78.56 XMSM 16:20:03 1ZUPN47RH 21 78.56 XMSM 16:20:39 1ZUPN47TG 42 78.56 XMSM 16:20:39 1ZUPN47TF 44 78.56 XMSM 16:20:57 1ZUPN47TX 44 78.56 XMSM 16:21:17 1ZUPN47UD 64 78.52 XMSM 16:21:53 1ZUPN47VY 75 78.54 XMSM 16:21:53 1ZUPN47W5 46 78.56 XMSM 16:21:53 1ZUPN47W6 62 78.56 XMSM 16:21:53 1ZUPN47W7 64 78.56 XMSM 16:21:53 1ZUPN47W8 38 78.54 XMSM 16:21:59 1ZUPN47WA 6 78.54 XMSM 16:22:12 1ZUPN47WW 276 78.52 XMSM 16:22:34 1ZUPN47XI 8 78.50 XMSM 16:22:44 1ZUPN47XX 39 78.52 XMSM 16:22:44 1ZUPN47XW 43 78.52 XMSM 16:22:44 1ZUPN47XV 117 78.50 XMSM 16:22:45 1ZUPN47XY 41 78.52 XMSM 16:23:21 1ZUPN47Z7 33 78.68 XMSM 16:23:57 1ZUPN480X 59 78.68 XMSM 16:23:57 1ZUPN480W 65 78.68 XMSM 16:23:57 1ZUPN480V 38 78.62 XMSM 16:24:05 1ZUPN481I 140 78.62 XMSM 16:24:05 1ZUPN481H 77 78.64 XMSM 16:24:05 1ZUPN481G 14 78.58 XMSM 16:24:34 1ZUPN4837 257 78.58 XMSM 16:24:34 1ZUPN4836 42 78.62 XMSM 16:25:15 1ZUPN484I 66 78.62 XMSM 16:25:15 1ZUPN484H 61 78.54 XMSM 16:25:32 1ZUPN4857 21 78.58 XMSM 16:25:32 1ZUPN4855 42 78.58 XMSM 16:25:32 1ZUPN4854 23 78.56 XMSM 16:27:10 1ZUPN488W 30 78.56 XMSM 16:27:10 1ZUPN488X 43 78.56 XMSM 16:27:10 1ZUPN488Z 133 78.56 XMSM 16:27:10 1ZUPN488Y 160 78.56 XMSM 16:27:10 1ZUPN4890 75 78.52 XMSM 16:27:30 1ZUPN489O 76 78.52 XMSM 16:27:30 1ZUPN489N 149 78.52 XMSM 16:27:30 1ZUPN489M 23 78.54 XMSM 16:27:30 1ZUPN489T 32 78.54 XMSM 16:27:35 1ZUPN48A6 53 78.54 XMSM 16:27:35 1ZUPN48A7 29 78.54 XMSM 16:27:36 1ZUPN48A9 50 78.54 XMSM 16:27:36 1ZUPN48A8

 

END