Transaction in Own Shares

Kerry Group PLC

19 February 2024

 

19 February 2024 LEI: 635400TLVVBNXLFHWC59 KERRY GROUP PLC Regulatory Announcement TRANSACTION IN OWN SHARES Kerry Group plc ("Kerry" or the "Company") announces that on 16 February 2024 it purchased the following number of its A ordinary shares of €0.125 each (the "Ordinary Shares") on the London Stock Exchange from Goldman Sachs International. The Ordinary Shares purchased will be cancelled. London Stock Exchange Number of Ordinary Shares purchased: 64,972 Highest price paid per Ordinary Share: € 79.3800 Lowest price paid per Ordinary Share: € 76.0600 Volume weighted average price paid per Ordinary Share: € 77.3114 The Ordinary Shares purchased form part of Kerry's intention to buyback Ordinary Shares of a total value of up to €300 million in the period up to 30 April 2024 ("Buyback Programme"). This Buyback Programme was announced on 1 November 2023 and formally commenced on that date. Following settlement of the above transactions and subsequent share cancellation Kerry will have 174,484,265 Ordinary Shares in issue (excluding treasury shares). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market Abuse Regulation") (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal)  Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Goldman Sachs International as riskless principal on behalf of Kerry on Euronext Dublin as part of the Buyback Programme for subsequent  repurchase by the Company on the London Stock Exchange is scheduled to this announcement. CONTACT INFORMATION Group Secretary Ronan Deasy [phone] | [e-mail] Website www.kerry.com Issuer Name: Kerry Group plc LEI 635400TLVVBNXLFHWC59 ISIN: IE0004906560 Intermediary name: Goldman Sachs International Intermediary code: GSILGB2XXXX Time zone: GMT Currency: EUR Aggregated information Trading venue Currency Aggregated volume Volume Weighted Average Price Euronext Dublin EUR 64,972 77.3114 Euronext Dublin Number of Shares Price per Share (EUR) Trading Venue Time of Transaction MatchID 82 78.74 XMSM 08:01:50 1ZUPN4AU5 142 78.82 XMSM 08:01:50 1ZUPN4AU3 122 78.60 XMSM 08:02:49 1ZUPN4AXA 65 78.64 XMSM 08:02:49 1ZUPN4AWX 126 78.66 XMSM 08:02:51 1ZUPN4AY0 32 78.60 XMSM 08:03:20 1ZUPN4AYY 40 78.60 XMSM 08:03:27 1ZUPN4AZ3 27 78.50 XMSM 08:03:30 1ZUPN4AZ5 38 78.50 XMSM 08:03:30 1ZUPN4AZ6 88 78.34 XMSM 08:04:45 1ZUPN4B15 13 78.32 XMSM 08:05:20 1ZUPN4B35 75 78.32 XMSM 08:05:20 1ZUPN4B34 5 79.00 XMSM 08:12:11 1ZUPN4BKX 60 79.00 XMSM 08:12:11 1ZUPN4BKY 75 79.00 XMSM 08:12:12 1ZUPN4BL1 80 79.00 XMSM 08:12:12 1ZUPN4BL2 45 79.02 XMSM 08:12:20 1ZUPN4BLN 70 79.02 XMSM 08:12:20 1ZUPN4BLM 75 79.02 XMSM 08:12:20 1ZUPN4BLL 17 79.12 XMSM 08:13:46 1ZUPN4BP9 223 79.28 XMSM 08:14:10 1ZUPN4BQB 241 79.28 XMSM 08:14:10 1ZUPN4BQK 238 79.20 XMSM 08:14:13 1ZUPN4BQS 36 79.20 XMSM 08:14:20 1ZUPN4BR5 185 79.14 XMSM 08:14:53 1ZUPN4BRJ 53 79.04 XMSM 08:15:00 1ZUPN4BRQ 77 79.04 XMSM 08:15:00 1ZUPN4BRR 126 79.04 XMSM 08:15:00 1ZUPN4BRV 101 79.18 XMSM 08:15:58 1ZUPN4BUA 96 79.06 XMSM 08:16:34 1ZUPN4BWZ 74 79.08 XMSM 08:16:59 1ZUPN4BY3 145 79.02 XMSM 08:18:03 1ZUPN4C0R 6 78.94 XMSM 08:20:15 1ZUPN4C3F 21 78.94 XMSM 08:20:15 1ZUPN4C3G 40 78.94 XMSM 08:20:15 1ZUPN4C3H 24 78.96 XMSM 08:20:52 1ZUPN4C46 37 78.96 XMSM 08:20:52 1ZUPN4C45 71 78.98 XMSM 08:21:03 1ZUPN4C5A 62 79.00 XMSM 08:21:53 1ZUPN4C5T 251 78.92 XMSM 08:21:54 1ZUPN4C5V 158 78.86 XMSM 08:25:03 1ZUPN4C9N 8 78.94 XMSM 08:25:03 1ZUPN4C9K 121 78.94 XMSM 08:25:03 1ZUPN4C9J 65 78.86 XMSM 08:25:06 1ZUPN4C9W 9 78.94 XMSM 08:27:03 1ZUPN4CCM 44 78.94 XMSM 08:27:03 1ZUPN4CCL 61 78.94 XMSM 08:27:03 1ZUPN4CCJ 67 78.94 XMSM 08:27:03 1ZUPN4CCK 18 78.94 XMSM 08:28:03 1ZUPN4CDX 114 78.94 XMSM 08:28:03 1ZUPN4CDW 114 78.90 XMSM 08:28:12 1ZUPN4CEP 12 78.94 XMSM 08:29:32 1ZUPN4CGR 70 78.94 XMSM 08:29:32 1ZUPN4CGS 114 78.90 XMSM 08:30:24 1ZUPN4CJ6 114 78.90 XMSM 08:30:24 1ZUPN4CJ7 68 78.78 XMSM 08:31:55 1ZUPN4CL0 134 78.78 XMSM 08:31:55 1ZUPN4CL3 33 78.68 XMSM 08:32:33 1ZUPN4CMF 52 78.68 XMSM 08:32:33 1ZUPN4CMG 188 78.76 XMSM 08:34:14 1ZUPN4CPJ 108 78.78 XMSM 08:37:50 1ZUPN4CTX 128 78.94 XMSM 08:41:46 1ZUPN4D0C 519 78.94 XMSM 08:41:46 1ZUPN4D0D 77 79.08 XMSM 08:41:56 1ZUPN4D18 40 79.18 XMSM 08:42:23 1ZUPN4D20 28 79.20 XMSM 08:42:23 1ZUPN4D21 62 79.20 XMSM 08:42:35 1ZUPN4D2R 21 79.24 XMSM 08:42:54 1ZUPN4D3M 9 79.28 XMSM 08:43:13 1ZUPN4D3W 25 79.28 XMSM 08:43:13 1ZUPN4D3X 29 79.38 XMSM 08:44:23 1ZUPN4D6R 227 79.38 XMSM 08:44:23 1ZUPN4D6Q 80 79.26 XMSM 08:44:52 1ZUPN4D7Z 106 79.30 XMSM 08:44:52 1ZUPN4D7O 71 79.22 XMSM 08:45:25 1ZUPN4D9D 78 79.22 XMSM 08:45:25 1ZUPN4D9E 74 79.12 XMSM 08:45:47 1ZUPN4D9M 61 78.88 XMSM 08:47:34 1ZUPN4DBI 123 78.88 XMSM 08:47:34 1ZUPN4DBH 172 78.62 XMSM 08:49:03 1ZUPN4DDJ 98 78.66 XMSM 08:49:39 1ZUPN4DER 107 78.60 XMSM 08:50:43 1ZUPN4DH5 173 78.84 XMSM 08:53:09 1ZUPN4DKA 69 78.84 XMSM 08:53:10 1ZUPN4DKE 74 78.82 XMSM 08:53:31 1ZUPN4DLY 12 78.80 XMSM 08:56:13 1ZUPN4DR0 49 78.80 XMSM 08:56:13 1ZUPN4DQZ 64 78.76 XMSM 08:56:24 1ZUPN4DRX 63 78.76 XMSM 08:56:25 1ZUPN4DRZ 72 78.74 XMSM 08:56:54 1ZUPN4DSG 73 78.74 XMSM 08:56:54 1ZUPN4DSE 17 78.70 XMSM 08:57:51 1ZUPN4DT2 56 78.70 XMSM 08:57:51 1ZUPN4DT3 103 78.70 XMSM 08:57:52 1ZUPN4DT4 5 78.36 XMSM 08:59:06 1ZUPN4DWY 160 78.36 XMSM 08:59:06 1ZUPN4DWZ 79 78.36 XMSM 09:02:15 1ZUPN4E31 125 78.36 XMSM 09:02:15 1ZUPN4E2Y 91 78.40 XMSM 09:02:33 1ZUPN4E3Q 95 78.40 XMSM 09:02:33 1ZUPN4E3P 106 78.28 XMSM 09:02:54 1ZUPN4E4C 85 78.10 XMSM 09:04:08 1ZUPN4E65 112 77.80 XMSM 09:05:29 1ZUPN4E9E 32 77.72 XMSM 09:05:32 1ZUPN4E9Q 54 77.72 XMSM 09:05:32 1ZUPN4E9R 73 77.62 XMSM 09:06:31 1ZUPN4EBO 247 77.54 XMSM 09:08:17 1ZUPN4EEO 52 77.48 XMSM 09:09:54 1ZUPN4EH1 100 77.48 XMSM 09:09:54 1ZUPN4EH0 83 77.54 XMSM 09:09:54 1ZUPN4EGT 26 77.68 XMSM 09:13:36 1ZUPN4EMP 31 77.76 XMSM 09:14:03 1ZUPN4EN4 51 77.76 XMSM 09:14:03 1ZUPN4EN3 24 77.76 XMSM 09:14:06 1ZUPN4ENG 42 77.76 XMSM 09:14:06 1ZUPN4ENH 45 77.76 XMSM 09:14:06 1ZUPN4ENI 25 77.88 XMSM 09:15:50 1ZUPN4EQ0 56 77.94 XMSM 09:17:20 1ZUPN4ESU 24 77.94 XMSM 09:17:40 1ZUPN4ET1 47 77.94 XMSM 09:17:40 1ZUPN4ET2 90 77.94 XMSM 09:17:40 1ZUPN4ET3 75 77.88 XMSM 09:18:22 1ZUPN4EU1 251 77.90 XMSM 09:18:22 1ZUPN4ETN 75 77.78 XMSM 09:18:42 1ZUPN4EUQ 80 77.78 XMSM 09:18:42 1ZUPN4EUR 24 77.82 XMSM 09:18:42 1ZUPN4EUS 49 77.76 XMSM 09:19:26 1ZUPN4EVM 26 77.74 XMSM 09:19:35 1ZUPN4EVU 49 77.74 XMSM 09:19:35 1ZUPN4EVV 59 77.60 XMSM 09:19:42 1ZUPN4EW2 181 77.60 XMSM 09:19:42 1ZUPN4EW3 51 77.56 XMSM 09:20:08 1ZUPN4EWG 77 77.48 XMSM 09:20:15 1ZUPN4EWQ 62 77.24 XMSM 09:20:52 1ZUPN4EXO 86 77.18 XMSM 09:21:42 1ZUPN4EZ8 39 77.20 XMSM 09:22:22 1ZUPN4F0C 41 77.20 XMSM 09:22:22 1ZUPN4F0B 74 77.20 XMSM 09:22:22 1ZUPN4F0D 64 77.30 XMSM 09:23:42 1ZUPN4F1V 145 77.22 XMSM 09:24:42 1ZUPN4F36 145 77.22 XMSM 09:24:42 1ZUPN4F3B 80 77.14 XMSM 09:24:56 1ZUPN4F3N 29 77.24 XMSM 09:25:24 1ZUPN4F5N 55 77.24 XMSM 09:25:24 1ZUPN4F5M 97 77.24 XMSM 09:26:23 1ZUPN4F6S 106 77.44 XMSM 09:27:55 1ZUPN4F8K 20 77.52 XMSM 09:28:22 1ZUPN4F9H 75 77.52 XMSM 09:28:22 1ZUPN4F9G 80 77.72 XMSM 09:29:43 1ZUPN4FAY 75 77.64 XMSM 09:30:56 1ZUPN4FC9 132 77.68 XMSM 09:30:56 1ZUPN4FC4 178 77.70 XMSM 09:32:01 1ZUPN4FDH 49 77.84 XMSM 09:34:38 1ZUPN4FHF 56 77.80 XMSM 09:35:08 1ZUPN4FHS 63 77.80 XMSM 09:35:08 1ZUPN4FHT 6 77.82 XMSM 09:36:03 1ZUPN4FJ7 70 77.80 XMSM 09:36:23 1ZUPN4FK7 72 77.80 XMSM 09:36:23 1ZUPN4FK5 84 77.80 XMSM 09:36:23 1ZUPN4FK4 37 77.86 XMSM 09:37:51 1ZUPN4FMD 40 77.86 XMSM 09:37:51 1ZUPN4FMC 20 77.88 XMSM 09:39:50 1ZUPN4FO8 45 77.88 XMSM 09:39:50 1ZUPN4FO9 66 77.88 XMSM 09:40:23 1ZUPN4FP3 80 77.88 XMSM 09:40:23 1ZUPN4FP4 17 77.80 XMSM 09:40:48 1ZUPN4FPP 75 77.80 XMSM 09:40:48 1ZUPN4FPO 50 77.84 XMSM 09:41:45 1ZUPN4FQQ 80 77.84 XMSM 09:41:45 1ZUPN4FQR 19 77.84 XMSM 09:42:25 1ZUPN4FRE 42 77.84 XMSM 09:42:25 1ZUPN4FRD 75 77.90 XMSM 09:43:05 1ZUPN4FS0 23 78.04 XMSM 09:46:29 1ZUPN4FX8 156 77.98 XMSM 09:47:01 1ZUPN4FXY 150 78.00 XMSM 09:47:01 1ZUPN4FXU 6 78.02 XMSM 09:47:07 1ZUPN4FY1 21 78.02 XMSM 09:47:07 1ZUPN4FY2 24 78.02 XMSM 09:47:07 1ZUPN4FY0 72 77.96 XMSM 09:47:23 1ZUPN4FYL 137 77.96 XMSM 09:47:26 1ZUPN4FYY 103 77.88 XMSM 09:47:30 1ZUPN4FZ4 75 78.18 XMSM 09:50:16 1ZUPN4G3C 7 78.16 XMSM 09:51:16 1ZUPN4G6Q 20 78.16 XMSM 09:51:16 1ZUPN4G6O 42 78.16 XMSM 09:51:16 1ZUPN4G6P 75 78.16 XMSM 09:51:16 1ZUPN4G6N 64 78.12 XMSM 09:52:16 1ZUPN4G7G 76 78.16 XMSM 09:53:21 1ZUPN4G8N 166 78.08 XMSM 09:53:33 1ZUPN4G8Q 168 78.04 XMSM 09:53:36 1ZUPN4G8T 15 77.92 XMSM 10:00:04 1ZUPN4GDH 75 77.92 XMSM 10:00:04 1ZUPN4GDG 24 77.94 XMSM 10:00:04 1ZUPN4GDI 105 77.94 XMSM 10:00:04 1ZUPN4GDF 150 77.94 XMSM 10:00:04 1ZUPN4GDE 181 77.94 XMSM 10:00:04 1ZUPN4GDJ 12 77.86 XMSM 10:01:08 1ZUPN4GEK 52 77.86 XMSM 10:01:08 1ZUPN4GEJ 120 77.80 XMSM 10:03:10 1ZUPN4GJ5 56 77.82 XMSM 10:03:10 1ZUPN4GJ4 83 77.78 XMSM 10:03:16 1ZUPN4GJW 91 77.82 XMSM 10:04:18 1ZUPN4GL4 23 78.00 XMSM 10:06:33 1ZUPN4GPW 24 78.00 XMSM 10:06:33 1ZUPN4GPV 40 78.00 XMSM 10:06:33 1ZUPN4GPX 25 78.00 XMSM 10:07:33 1ZUPN4GR9 89 78.00 XMSM 10:07:33 1ZUPN4GRA 45 77.96 XMSM 10:09:02 1ZUPN4GSH 67 77.96 XMSM 10:09:02 1ZUPN4GSI 163 77.96 XMSM 10:09:02 1ZUPN4GSG 57 78.36 XMSM 10:11:16 1ZUPN4GZK 75 78.36 XMSM 10:11:16 1ZUPN4GZJ 145 78.38 XMSM 10:11:16 1ZUPN4GZF 67 78.40 XMSM 10:15:59 1ZUPN4HA1 78 78.40 XMSM 10:15:59 1ZUPN4H9Y 121 78.40 XMSM 10:15:59 1ZUPN4HA2 74 78.46 XMSM 10:17:33 1ZUPN4HD8 65 78.36 XMSM 10:20:26 1ZUPN4HFS 75 78.36 XMSM 10:23:18 1ZUPN4HIX 8 78.30 XMSM 10:25:41 1ZUPN4HQB 75 78.30 XMSM 10:25:41 1ZUPN4HQA 3 78.36 XMSM 10:25:41 1ZUPN4HQ4 10 78.36 XMSM 10:25:41 1ZUPN4HQ5 75 78.38 XMSM 10:27:31 1ZUPN4HUF 259 78.38 XMSM 10:27:31 1ZUPN4HUC 65 78.34 XMSM 10:27:33 1ZUPN4HUK 158 78.28 XMSM 10:27:39 1ZUPN4HUP 76 78.30 XMSM 10:31:32 1ZUPN4HYV 69 78.24 XMSM 10:33:20 1ZUPN4I0A 99 78.30 XMSM 10:33:20 1ZUPN4I07 118 78.24 XMSM 10:35:33 1ZUPN4I3E 24 78.24 XMSM 10:35:41 1ZUPN4I3W 59 78.24 XMSM 10:35:41 1ZUPN4I3U 78 78.24 XMSM 10:35:41 1ZUPN4I3X 90 78.24 XMSM 10:35:41 1ZUPN4I3V 8 78.24 XMSM 10:35:42 1ZUPN4I40 24 78.24 XMSM 10:35:42 1ZUPN4I3Y 59 78.24 XMSM 10:35:42 1ZUPN4I3Z 93 78.18 XMSM 10:35:44 1ZUPN4I42 33 78.24 XMSM 10:36:00 1ZUPN4I4K 52 78.24 XMSM 10:36:00 1ZUPN4I4J 100 78.14 XMSM 10:36:08 1ZUPN4I4R 84 78.08 XMSM 10:36:26 1ZUPN4I54 132 78.08 XMSM 10:36:26 1ZUPN4I55 13 78.08 XMSM 10:39:32 1ZUPN4I82 49 78.08 XMSM 10:39:32 1ZUPN4I81 85 78.04 XMSM 10:39:47 1ZUPN4I8E 84 78.14 XMSM 10:40:23 1ZUPN4I9G 129 78.04 XMSM 10:41:12 1ZUPN4I9X 66 78.00 XMSM 10:45:53 1ZUPN4IDR 67 77.94 XMSM 10:47:04 1ZUPN4IEJ 74 77.88 XMSM 10:49:16 1ZUPN4IG9 87 77.82 XMSM 10:50:00 1ZUPN4IHC 4 77.72 XMSM 10:50:44 1ZUPN4IKB 42 77.72 XMSM 10:51:07 1ZUPN4ILJ 74 77.72 XMSM 10:51:07 1ZUPN4ILI 4 77.68 XMSM 10:51:29 1ZUPN4IMC 4 77.68 XMSM 10:51:44 1ZUPN4IMT 4 77.68 XMSM 10:51:59 1ZUPN4INH 72 77.68 XMSM 10:52:39 1ZUPN4IOQ 28 77.74 XMSM 10:53:00 1ZUPN4IQB 80 77.74 XMSM 10:53:00 1ZUPN4IQA 1 77.76 XMSM 10:53:44 1ZUPN4IRJ 4 77.76 XMSM 10:53:59 1ZUPN4ISH 4 77.76 XMSM 10:54:14 1ZUPN4IT1 85 77.80 XMSM 10:55:46 1ZUPN4IW9 152 77.80 XMSM 10:55:46 1ZUPN4IWA 4 77.82 XMSM 10:57:59 1ZUPN4J0G 103 77.82 XMSM 10:58:01 1ZUPN4J0M 108 77.78 XMSM 10:58:04 1ZUPN4J0U 172 77.70 XMSM 11:00:21 1ZUPN4J46 72 77.44 XMSM 11:02:24 1ZUPN4J65 12 78.00 XMSM 11:12:30 1ZUPN4JEX 36 78.00 XMSM 11:12:30 1ZUPN4JEY 49 78.00 XMSM 11:12:30 1ZUPN4JEW 98 78.00 XMSM 11:12:30 1ZUPN4JEZ 88 78.08 XMSM 11:12:32 1ZUPN4JFR 119 78.08 XMSM 11:12:32 1ZUPN4JFS 25 78.04 XMSM 11:12:33 1ZUPN4JFZ 69 78.04 XMSM 11:12:33 1ZUPN4JFY 45 78.08 XMSM 11:12:43 1ZUPN4JGA 122 78.08 XMSM 11:12:43 1ZUPN4JG9 73 78.08 XMSM 11:12:44 1ZUPN4JGH 49 78.08 XMSM 11:13:02 1ZUPN4JGV 18 78.12 XMSM 11:13:07 1ZUPN4JH1 44 78.12 XMSM 11:13:07 1ZUPN4JH3 106 78.12 XMSM 11:13:07 1ZUPN4JHF 176 78.08 XMSM 11:13:19 1ZUPN4JHP 2 78.08 XMSM 11:14:01 1ZUPN4JIL 75 78.04 XMSM 11:16:07 1ZUPN4JJV 80 78.04 XMSM 11:16:07 1ZUPN4JJW 220 78.18 XMSM 11:18:16 1ZUPN4JKV 134 78.20 XMSM 11:18:21 1ZUPN4JKX 71 78.10 XMSM 11:21:59 1ZUPN4JNP 101 78.02 XMSM 11:25:57 1ZUPN4JQL 285 78.12 XMSM 11:36:10 1ZUPN4JZ3 72 78.08 XMSM 11:37:08 1ZUPN4K06 115 77.96 XMSM 11:39:27 1ZUPN4K2R 68 78.04 XMSM 11:47:55 1ZUPN4KAX 119 78.04 XMSM 11:47:55 1ZUPN4KAV 13 77.94 XMSM 11:52:52 1ZUPN4KEV 62 77.94 XMSM 11:56:52 1ZUPN4KIB 17 77.84 XMSM 11:56:59 1ZUPN4KIF 47 77.84 XMSM 11:56:59 1ZUPN4KIE 74 77.84 XMSM 12:01:57 1ZUPN4KLH 70 77.70 XMSM 12:02:46 1ZUPN4KMY 14 77.70 XMSM 12:04:09 1ZUPN4KNY 18 77.70 XMSM 12:04:09 1ZUPN4KNZ 95 77.70 XMSM 12:04:09 1ZUPN4KO0 73 77.70 XMSM 12:04:54 1ZUPN4KOA 113 77.46 XMSM 12:09:42 1ZUPN4KRX 78 77.52 XMSM 12:11:00 1ZUPN4KSZ 166 77.52 XMSM 12:11:00 1ZUPN4KT0 82 77.40 XMSM 12:14:36 1ZUPN4KUT 42 77.40 XMSM 12:18:33 1ZUPN4KYJ 67 77.40 XMSM 12:18:33 1ZUPN4KYK 13 77.46 XMSM 12:19:53 1ZUPN4KZW 107 77.46 XMSM 12:19:53 1ZUPN4KZX 24 77.58 XMSM 12:22:34 1ZUPN4L3V 51 77.58 XMSM 12:22:34 1ZUPN4L3W 94 77.54 XMSM 12:22:36 1ZUPN4L41 138 77.52 XMSM 12:23:21 1ZUPN4L4K 179 77.46 XMSM 12:23:24 1ZUPN4L4W 46 77.32 XMSM 12:30:22 1ZUPN4LC5 126 77.32 XMSM 12:30:22 1ZUPN4LC4 41 77.32 XMSM 12:32:26 1ZUPN4LE8 49 77.32 XMSM 12:32:26 1ZUPN4LE9 92 77.32 XMSM 12:35:46 1ZUPN4LHJ 53 77.54 XMSM 12:48:33 1ZUPN4LWQ 140 77.62 XMSM 12:49:42 1ZUPN4LYI 15 77.60 XMSM 12:49:50 1ZUPN4LYM 215 77.60 XMSM 12:49:50 1ZUPN4LYN 65 77.58 XMSM 12:49:55 1ZUPN4LYO 148 77.52 XMSM 12:51:44 1ZUPN4M0V 74 77.38 XMSM 12:54:25 1ZUPN4M3F 37 77.34 XMSM 12:54:29 1ZUPN4M3I 1 77.34 XMSM 12:54:30 1ZUPN4M3J 79 77.34 XMSM 12:54:35 1ZUPN4M3L 121 77.36 XMSM 12:55:12 1ZUPN4M59 70 77.34 XMSM 12:55:45 1ZUPN4M5O 19 77.34 XMSM 12:57:45 1ZUPN4M7H 75 77.42 XMSM 13:02:55 1ZUPN4MDZ 14 77.44 XMSM 13:02:55 1ZUPN4ME0 129 77.36 XMSM 13:05:51 1ZUPN4MMJ 32 77.34 XMSM 13:06:34 1ZUPN4MOS 104 77.34 XMSM 13:06:34 1ZUPN4MOR 7 77.32 XMSM 13:15:04 1ZUPN4MW6 68 77.32 XMSM 13:15:04 1ZUPN4MW5 60 77.34 XMSM 13:15:04 1ZUPN4MW7 70 77.34 XMSM 13:15:04 1ZUPN4MW0 43 77.10 XMSM 13:17:58 1ZUPN4MYO 77 77.10 XMSM 13:18:10 1ZUPN4MYV 75 77.04 XMSM 13:19:58 1ZUPN4N0S 55 77.12 XMSM 13:21:59 1ZUPN4N2H 4 77.06 XMSM 13:22:31 1ZUPN4N2Z 75 77.08 XMSM 13:22:31 1ZUPN4N30 60 77.20 XMSM 13:25:54 1ZUPN4N6E 10 77.20 XMSM 13:25:59 1ZUPN4N6F 180 77.24 XMSM 13:27:37 1ZUPN4N8E 268 77.24 XMSM 13:27:39 1ZUPN4N8G 61 77.24 XMSM 13:27:42 1ZUPN4N8H 43 77.28 XMSM 13:29:34 1ZUPN4N9U 47 77.28 XMSM 13:29:34 1ZUPN4N9T 240 77.28 XMSM 13:29:34 1ZUPN4N9S 5 77.14 XMSM 13:30:02 1ZUPN4NB4 57 77.14 XMSM 13:30:17 1ZUPN4NCR 122 77.04 XMSM 13:31:05 1ZUPN4NDL 65 77.24 XMSM 13:37:50 1ZUPN4NQQ 14 77.36 XMSM 13:43:49 1ZUPN4O64 75 77.36 XMSM 13:43:49 1ZUPN4O63 81 77.36 XMSM 13:43:49 1ZUPN4O65 14 77.38 XMSM 13:43:49 1ZUPN4O67 24 77.38 XMSM 13:43:49 1ZUPN4O66 50 77.38 XMSM 13:43:49 1ZUPN4O68 14 77.36 XMSM 13:43:51 1ZUPN4O6B 24 77.36 XMSM 13:43:51 1ZUPN4O69 47 77.36 XMSM 13:43:51 1ZUPN4O6C 75 77.36 XMSM 13:43:51 1ZUPN4O6A 64 77.36 XMSM 13:43:56 1ZUPN4O6E 4 77.36 XMSM 13:44:28 1ZUPN4O73 10 77.36 XMSM 13:44:28 1ZUPN4O74 47 77.36 XMSM 13:44:28 1ZUPN4O72 75 77.34 XMSM 13:45:35 1ZUPN4O8Q 25 77.38 XMSM 13:45:44 1ZUPN4O96 75 77.38 XMSM 13:45:45 1ZUPN4O97 13 77.36 XMSM 13:45:46 1ZUPN4O99 266 77.36 XMSM 13:45:46 1ZUPN4O9D 67 77.30 XMSM 13:47:37 1ZUPN4OB1 71 77.26 XMSM 13:49:55 1ZUPN4OD4 11 77.26 XMSM 13:50:43 1ZUPN4ODM 50 77.26 XMSM 13:50:43 1ZUPN4ODL 25 77.28 XMSM 13:53:48 1ZUPN4OFZ 96 77.28 XMSM 13:53:48 1ZUPN4OFY 78 77.28 XMSM 13:53:59 1ZUPN4OG5 58 77.22 XMSM 13:54:00 1ZUPN4OG6 101 77.22 XMSM 13:54:03 1ZUPN4OG7 111 77.22 XMSM 13:54:19 1ZUPN4OGC 139 77.22 XMSM 13:54:19 1ZUPN4OGB 15 77.20 XMSM 13:58:15 1ZUPN4OIJ 96 77.20 XMSM 13:58:15 1ZUPN4OIK 61 77.20 XMSM 13:59:11 1ZUPN4OJ6 58 77.22 XMSM 14:04:27 1ZUPN4OO4 61 77.22 XMSM 14:04:27 1ZUPN4OO3 130 77.22 XMSM 14:04:27 1ZUPN4OO2 146 77.22 XMSM 14:04:27 1ZUPN4ONO 204 77.22 XMSM 14:04:27 1ZUPN4ONR 144 77.20 XMSM 14:04:28 1ZUPN4OO9 108 77.20 XMSM 14:05:58 1ZUPN4OPN 125 77.12 XMSM 14:07:23 1ZUPN4OQN 150 77.12 XMSM 14:07:23 1ZUPN4OQM 68 77.10 XMSM 14:07:24 1ZUPN4OQO 18 77.10 XMSM 14:09:08 1ZUPN4OT4 53 77.10 XMSM 14:09:08 1ZUPN4OT3 51 77.10 XMSM 14:12:33 1ZUPN4OWZ 75 77.10 XMSM 14:12:33 1ZUPN4OWX 83 77.10 XMSM 14:12:33 1ZUPN4OWY 7 77.10 XMSM 14:12:38 1ZUPN4OX2 24 77.10 XMSM 14:12:38 1ZUPN4OX1 47 77.10 XMSM 14:12:38 1ZUPN4OX0 61 77.10 XMSM 14:12:38 1ZUPN4OX3 95 77.10 XMSM 14:12:38 1ZUPN4OX4 21 77.06 XMSM 14:13:39 1ZUPN4OY9 40 77.06 XMSM 14:13:39 1ZUPN4OY8 55 77.06 XMSM 14:13:39 1ZUPN4OYA 61 77.00 XMSM 14:14:42 1ZUPN4OZR 25 77.00 XMSM 14:15:26 1ZUPN4P05 81 77.00 XMSM 14:15:26 1ZUPN4P04 62 77.02 XMSM 14:15:44 1ZUPN4P16 34 77.06 XMSM 14:21:13 1ZUPN4P63 75 77.06 XMSM 14:21:13 1ZUPN4P62 6 77.08 XMSM 14:21:13 1ZUPN4P65 80 77.08 XMSM 14:21:13 1ZUPN4P64 280 77.08 XMSM 14:21:13 1ZUPN4P60 36 77.02 XMSM 14:21:18 1ZUPN4P67 117 77.02 XMSM 14:21:18 1ZUPN4P66 84 77.02 XMSM 14:21:19 1ZUPN4P6C 100 77.00 XMSM 14:22:07 1ZUPN4P7T 24 77.00 XMSM 14:22:12 1ZUPN4P7U 67 77.00 XMSM 14:22:12 1ZUPN4P7V 12 77.00 XMSM 14:22:16 1ZUPN4P7Y 8 76.98 XMSM 14:25:18 1ZUPN4PD2 27 76.98 XMSM 14:25:18 1ZUPN4PD1 140 76.98 XMSM 14:25:18 1ZUPN4PCZ 150 76.98 XMSM 14:25:18 1ZUPN4PD0 24 76.98 XMSM 14:25:20 1ZUPN4PD4 68 76.98 XMSM 14:25:20 1ZUPN4PD5 104 76.98 XMSM 14:25:20 1ZUPN4PD3 26 76.98 XMSM 14:25:22 1ZUPN4PD7 54 76.98 XMSM 14:25:22 1ZUPN4PD6 27 76.98 XMSM 14:25:24 1ZUPN4PD8 75 76.98 XMSM 14:25:43 1ZUPN4PDI 90 76.98 XMSM 14:25:43 1ZUPN4PDJ 24 76.98 XMSM 14:25:48 1ZUPN4PDR 50 76.98 XMSM 14:25:48 1ZUPN4PDQ 72 77.00 XMSM 14:27:20 1ZUPN4PF7 108 77.00 XMSM 14:27:33 1ZUPN4PFD 80 76.98 XMSM 14:27:48 1ZUPN4PFR 153 76.98 XMSM 14:27:48 1ZUPN4PFS 215 76.98 XMSM 14:27:48 1ZUPN4PFO 100 77.12 XMSM 14:29:25 1ZUPN4PHN 190 77.12 XMSM 14:29:25 1ZUPN4PHL 12 77.16 XMSM 14:30:25 1ZUPN4PKY 24 77.18 XMSM 14:30:30 1ZUPN4PL1 33 77.18 XMSM 14:30:30 1ZUPN4PL3 57 77.18 XMSM 14:30:30 1ZUPN4PL2 34 77.20 XMSM 14:30:52 1ZUPN4PLK 49 77.20 XMSM 14:30:52 1ZUPN4PLL 35 77.20 XMSM 14:31:13 1ZUPN4PMM 75 77.20 XMSM 14:31:13 1ZUPN4PML 34 77.16 XMSM 14:31:17 1ZUPN4PMQ 75 77.16 XMSM 14:31:17 1ZUPN4PMP 82 77.16 XMSM 14:31:17 1ZUPN4PMR 243 77.16 XMSM 14:31:17 1ZUPN4PMO 12 77.16 XMSM 14:31:18 1ZUPN4PMT 59 77.16 XMSM 14:31:18 1ZUPN4PMU 66 77.16 XMSM 14:31:18 1ZUPN4PMS 24 77.12 XMSM 14:31:20 1ZUPN4PN0 47 77.12 XMSM 14:31:20 1ZUPN4PN1 30 77.08 XMSM 14:31:30 1ZUPN4PN9 48 77.08 XMSM 14:31:30 1ZUPN4PNA 17 77.12 XMSM 14:31:39 1ZUPN4PNO 5 77.14 XMSM 14:32:25 1ZUPN4PPN 7 77.14 XMSM 14:32:25 1ZUPN4PPM 12 77.14 XMSM 14:33:02 1ZUPN4PQ1 31 77.16 XMSM 14:33:08 1ZUPN4PQ4 36 77.16 XMSM 14:33:08 1ZUPN4PQ3 39 77.10 XMSM 14:33:15 1ZUPN4PQC 52 77.10 XMSM 14:33:15 1ZUPN4PQE 32 77.16 XMSM 14:33:15 1ZUPN4PQB 32 77.14 XMSM 14:33:20 1ZUPN4PQN 75 77.14 XMSM 14:33:20 1ZUPN4PQM 2 77.14 XMSM 14:33:21 1ZUPN4PQO 31 77.14 XMSM 14:33:26 1ZUPN4PQR 285 77.08 XMSM 14:33:38 1ZUPN4PR6 24 77.14 XMSM 14:33:38 1ZUPN4PR1 30 77.14 XMSM 14:33:38 1ZUPN4PR3 30 77.14 XMSM 14:33:38 1ZUPN4PR4 75 77.14 XMSM 14:33:38 1ZUPN4PR2 128 77.06 XMSM 14:33:45 1ZUPN4PRH 11 77.06 XMSM 14:34:27 1ZUPN4PSJ 24 77.06 XMSM 14:34:27 1ZUPN4PSH 33 77.06 XMSM 14:34:27 1ZUPN4PSI 24 77.06 XMSM 14:34:28 1ZUPN4PSS 63 77.06 XMSM 14:34:28 1ZUPN4PST 10 76.90 XMSM 14:35:32 1ZUPN4PUP 51 76.90 XMSM 14:35:32 1ZUPN4PUO 93 76.86 XMSM 14:35:50 1ZUPN4PVA 264 76.86 XMSM 14:35:50 1ZUPN4PV9 114 76.74 XMSM 14:36:13 1ZUPN4PVP 10 76.54 XMSM 14:36:45 1ZUPN4PWT 46 76.58 XMSM 14:36:54 1ZUPN4PX4 109 76.58 XMSM 14:36:54 1ZUPN4PX3 34 76.56 XMSM 14:37:34 1ZUPN4PY6 29 76.56 XMSM 14:37:45 1ZUPN4PYA 64 76.50 XMSM 14:37:47 1ZUPN4PYM 23 76.50 XMSM 14:38:45 1ZUPN4Q1M 75 76.48 XMSM 14:39:25 1ZUPN4Q2Q 3 76.50 XMSM 14:39:27 1ZUPN4Q2Y 36 76.50 XMSM 14:39:28 1ZUPN4Q2Z 27 76.50 XMSM 14:39:29 1ZUPN4Q30 30 76.50 XMSM 14:39:29 1ZUPN4Q31 28 76.50 XMSM 14:39:38 1ZUPN4Q3F 21 76.50 XMSM 14:39:52 1ZUPN4Q3O 24 76.48 XMSM 14:39:57 1ZUPN4Q3X 75 76.48 XMSM 14:39:57 1ZUPN4Q3Y 125 76.58 XMSM 14:42:00 1ZUPN4Q6N 22 76.60 XMSM 14:43:49 1ZUPN4Q81 3 76.60 XMSM 14:43:50 1ZUPN4Q83 4 76.60 XMSM 14:43:50 1ZUPN4Q82 3 76.60 XMSM 14:43:51 1ZUPN4Q85 2 76.58 XMSM 14:43:53 1ZUPN4Q8J 2 76.58 XMSM 14:43:53 1ZUPN4Q8L 3 76.58 XMSM 14:43:53 1ZUPN4Q8I 3 76.58 XMSM 14:43:53 1ZUPN4Q8K 5 76.58 XMSM 14:43:53 1ZUPN4Q8G 13 76.58 XMSM 14:43:53 1ZUPN4Q8H 22 76.58 XMSM 14:43:53 1ZUPN4Q8D 35 76.58 XMSM 14:43:53 1ZUPN4Q8M 75 76.58 XMSM 14:43:53 1ZUPN4Q8F 84 76.58 XMSM 14:43:53 1ZUPN4Q8C 150 76.58 XMSM 14:43:53 1ZUPN4Q8E 6 76.60 XMSM 14:43:53 1ZUPN4Q87 66 76.60 XMSM 14:43:53 1ZUPN4Q86 3 76.60 XMSM 14:43:56 1ZUPN4Q8R 49 76.64 XMSM 14:44:07 1ZUPN4Q96 2 76.64 XMSM 14:44:09 1ZUPN4Q97 3 76.64 XMSM 14:44:09 1ZUPN4Q98 10 76.64 XMSM 14:44:09 1ZUPN4Q99 87 76.64 XMSM 14:44:09 1ZUPN4Q9A 2 76.64 XMSM 14:44:11 1ZUPN4Q9B 3 76.64 XMSM 14:44:11 1ZUPN4Q9C 2 76.64 XMSM 14:44:12 1ZUPN4Q9D 29 76.64 XMSM 14:44:12 1ZUPN4Q9E 55 76.64 XMSM 14:44:12 1ZUPN4Q9F 23 76.64 XMSM 14:44:26 1ZUPN4Q9Q 75 76.62 XMSM 14:44:47 1ZUPN4QAF 107 76.62 XMSM 14:44:50 1ZUPN4QAH 24 76.62 XMSM 14:44:51 1ZUPN4QAI 24 76.62 XMSM 14:44:51 1ZUPN4QAJ 9 76.60 XMSM 14:45:06 1ZUPN4QB1 24 76.60 XMSM 14:45:06 1ZUPN4QAZ 24 76.60 XMSM 14:45:06 1ZUPN4QB0 161 76.60 XMSM 14:45:06 1ZUPN4QAW 24 76.58 XMSM 14:45:11 1ZUPN4QBD 59 76.58 XMSM 14:45:11 1ZUPN4QBF 71 76.58 XMSM 14:45:11 1ZUPN4QBG 72 76.58 XMSM 14:45:11 1ZUPN4QBE 52 76.60 XMSM 14:46:40 1ZUPN4QD7 89 76.60 XMSM 14:46:40 1ZUPN4QD9 177 76.60 XMSM 14:46:40 1ZUPN4QD6 36 76.62 XMSM 14:46:43 1ZUPN4QDG 2 76.68 XMSM 14:46:46 1ZUPN4QDT 3 76.68 XMSM 14:46:46 1ZUPN4QDU 7 76.68 XMSM 14:46:46 1ZUPN4QDS 8 76.68 XMSM 14:46:46 1ZUPN4QDV 59 76.68 XMSM 14:46:46 1ZUPN4QDW 160 76.68 XMSM 14:47:50 1ZUPN4QGD 230 76.68 XMSM 14:47:50 1ZUPN4QGG 41 76.70 XMSM 14:47:50 1ZUPN4QGE 114 76.72 XMSM 14:47:50 1ZUPN4QG8 47 76.68 XMSM 14:48:25 1ZUPN4QHL 24 76.68 XMSM 14:48:44 1ZUPN4QHM 20 76.68 XMSM 14:49:05 1ZUPN4QI0 66 76.68 XMSM 14:49:24 1ZUPN4QIA 26 76.64 XMSM 14:51:28 1ZUPN4QMF 43 76.64 XMSM 14:51:28 1ZUPN4QM7 90 76.64 XMSM 14:51:28 1ZUPN4QME 108 76.64 XMSM 14:51:28 1ZUPN4QMB 110 76.68 XMSM 14:51:28 1ZUPN4QM5 9 76.64 XMSM 14:51:30 1ZUPN4QMK 75 76.64 XMSM 14:51:30 1ZUPN4QMJ 24 76.62 XMSM 14:51:35 1ZUPN4QN8 81 76.58 XMSM 14:51:37 1ZUPN4QNE 28 76.54 XMSM 14:51:45 1ZUPN4QON 12 76.54 XMSM 14:51:49 1ZUPN4QOQ 92 76.54 XMSM 14:51:49 1ZUPN4QOP 75 76.56 XMSM 14:53:04 1ZUPN4QRO 69 76.56 XMSM 14:53:10 1ZUPN4QS4 24 76.54 XMSM 14:53:27 1ZUPN4QSY 38 76.54 XMSM 14:53:27 1ZUPN4QSZ 12 76.54 XMSM 14:53:43 1ZUPN4QTI 49 76.54 XMSM 14:53:43 1ZUPN4QTH 140 76.40 XMSM 14:53:52 1ZUPN4QUK 45 76.40 XMSM 14:53:54 1ZUPN4QUO 93 76.40 XMSM 14:53:54 1ZUPN4QUN 7 76.38 XMSM 14:54:25 1ZUPN4QWK 61 76.38 XMSM 14:54:25 1ZUPN4QWJ 95 76.38 XMSM 14:54:25 1ZUPN4QWL 51 76.42 XMSM 14:55:05 1ZUPN4QYA 75 76.42 XMSM 14:55:05 1ZUPN4QYG 77 76.42 XMSM 14:55:05 1ZUPN4QY9 2 76.42 XMSM 14:56:29 1ZUPN4R1V 3 76.42 XMSM 14:56:29 1ZUPN4R1T 4 76.42 XMSM 14:56:29 1ZUPN4R1U 3 76.42 XMSM 14:56:31 1ZUPN4R1W 31 76.42 XMSM 14:56:33 1ZUPN4R1X 35 76.42 XMSM 14:56:52 1ZUPN4R22 25 76.42 XMSM 14:56:57 1ZUPN4R24 36 76.42 XMSM 14:56:57 1ZUPN4R23 49 76.38 XMSM 14:56:59 1ZUPN4R28 123 76.38 XMSM 14:56:59 1ZUPN4R27 86 76.38 XMSM 14:57:00 1ZUPN4R29 10 76.44 XMSM 14:58:05 1ZUPN4R5F 65 76.44 XMSM 14:58:05 1ZUPN4R5E 34 76.50 XMSM 14:58:59 1ZUPN4R70 8 76.50 XMSM 14:59:04 1ZUPN4R78 75 76.50 XMSM 14:59:13 1ZUPN4R7F 21 76.50 XMSM 14:59:18 1ZUPN4R7P 27 76.50 XMSM 14:59:27 1ZUPN4R80 41 76.46 XMSM 14:59:32 1ZUPN4R8F 75 76.46 XMSM 14:59:34 1ZUPN4R8H 178 76.46 XMSM 14:59:34 1ZUPN4R8G 57 76.44 XMSM 14:59:45 1ZUPN4R8N 96 76.44 XMSM 14:59:45 1ZUPN4R8M 24 76.40 XMSM 15:00:29 1ZUPN4RB4 42 76.40 XMSM 15:00:29 1ZUPN4RB5 165 76.38 XMSM 15:00:48 1ZUPN4RBS 63 76.38 XMSM 15:00:55 1ZUPN4RBV 76 76.36 XMSM 15:01:15 1ZUPN4RCR 60 76.32 XMSM 15:01:44 1ZUPN4REB 88 76.32 XMSM 15:01:55 1ZUPN4RET 24 76.36 XMSM 15:03:16 1ZUPN4RIU 75 76.36 XMSM 15:03:16 1ZUPN4RIV 61 76.38 XMSM 15:04:03 1ZUPN4RJY 49 76.38 XMSM 15:04:04 1ZUPN4RK0 54 76.38 XMSM 15:04:04 1ZUPN4RJZ 24 76.36 XMSM 15:04:25 1ZUPN4RKP 114 76.36 XMSM 15:04:25 1ZUPN4RKQ 49 76.36 XMSM 15:04:30 1ZUPN4RKU 134 76.36 XMSM 15:04:30 1ZUPN4RKV 80 76.36 XMSM 15:05:05 1ZUPN4RLR 170 76.36 XMSM 15:05:05 1ZUPN4RLQ 56 76.38 XMSM 15:05:05 1ZUPN4RLS 2 76.36 XMSM 15:05:20 1ZUPN4RMA 91 76.36 XMSM 15:05:20 1ZUPN4RMB 64 76.32 XMSM 15:05:34 1ZUPN4RMT 62 76.20 XMSM 15:06:17 1ZUPN4ROI 5 76.20 XMSM 15:06:23 1ZUPN4ROU 132 76.20 XMSM 15:06:24 1ZUPN4ROV 78 76.24 XMSM 15:07:01 1ZUPN4RQJ 47 76.22 XMSM 15:08:15 1ZUPN4RT9 64 76.22 XMSM 15:08:21 1ZUPN4RTG 8 76.22 XMSM 15:08:33 1ZUPN4RTP 84 76.20 XMSM 15:08:45 1ZUPN4RU4 55 76.20 XMSM 15:08:48 1ZUPN4RU6 62 76.20 XMSM 15:08:48 1ZUPN4RU7 87 76.20 XMSM 15:08:48 1ZUPN4RU8 76 76.18 XMSM 15:09:20 1ZUPN4RUR 72 76.20 XMSM 15:10:25 1ZUPN4RWE 6 76.20 XMSM 15:10:57 1ZUPN4RXE 11 76.20 XMSM 15:10:57 1ZUPN4RXF 65 76.20 XMSM 15:10:57 1ZUPN4RXD 5 76.18 XMSM 15:11:02 1ZUPN4RXK 24 76.18 XMSM 15:11:02 1ZUPN4RXJ 38 76.20 XMSM 15:11:05 1ZUPN4RXP 75 76.22 XMSM 15:12:45 1ZUPN4S0X 24 76.20 XMSM 15:12:47 1ZUPN4S17 36 76.20 XMSM 15:12:47 1ZUPN4S18 37 76.20 XMSM 15:12:49 1ZUPN4S1E 100 76.20 XMSM 15:12:49 1ZUPN4S1B 101 76.20 XMSM 15:12:49 1ZUPN4S1D 107 76.20 XMSM 15:12:49 1ZUPN4S1C 7 76.20 XMSM 15:13:07 1ZUPN4S20 56 76.20 XMSM 15:13:07 1ZUPN4S1Z 19 76.20 XMSM 15:13:21 1ZUPN4S2D 24 76.20 XMSM 15:13:21 1ZUPN4S2C 13 76.18 XMSM 15:13:35 1ZUPN4S35 66 76.18 XMSM 15:13:35 1ZUPN4S34 8 76.16 XMSM 15:14:14 1ZUPN4S4I 67 76.16 XMSM 15:14:14 1ZUPN4S4J 122 76.16 XMSM 15:14:15 1ZUPN4S4K 8 76.16 XMSM 15:14:17 1ZUPN4S4L 38 76.16 XMSM 15:14:25 1ZUPN4S4S 37 76.24 XMSM 15:15:42 1ZUPN4S6Y 44 76.22 XMSM 15:16:05 1ZUPN4S7B 53 76.22 XMSM 15:16:05 1ZUPN4S79 89 76.22 XMSM 15:16:05 1ZUPN4S7A 6 76.24 XMSM 15:16:26 1ZUPN4S7P 35 76.24 XMSM 15:16:26 1ZUPN4S7Q 256 76.20 XMSM 15:16:55 1ZUPN4S80 24 76.24 XMSM 15:17:39 1ZUPN4S9Q 27 76.24 XMSM 15:17:39 1ZUPN4S9R 49 76.24 XMSM 15:17:44 1ZUPN4S9V 60 76.24 XMSM 15:17:49 1ZUPN4S9W 49 76.24 XMSM 15:17:55 1ZUPN4SA8 80 76.24 XMSM 15:17:55 1ZUPN4SA7 154 76.24 XMSM 15:17:55 1ZUPN4SA6 72 76.26 XMSM 15:18:20 1ZUPN4SBG 7 76.26 XMSM 15:19:44 1ZUPN4SD5 12 76.26 XMSM 15:19:44 1ZUPN4SD6 43 76.26 XMSM 15:19:44 1ZUPN4SD4 135 76.22 XMSM 15:19:45 1ZUPN4SDB 75 76.30 XMSM 15:20:35 1ZUPN4SG4 155 76.28 XMSM 15:21:05 1ZUPN4SH6 170 76.28 XMSM 15:21:05 1ZUPN4SH5 24 76.28 XMSM 15:22:37 1ZUPN4SIK 60 76.28 XMSM 15:22:40 1ZUPN4SIL 11 76.28 XMSM 15:22:56 1ZUPN4SIZ 50 76.28 XMSM 15:22:56 1ZUPN4SIY 6 76.28 XMSM 15:23:12 1ZUPN4SJF 7 76.28 XMSM 15:23:12 1ZUPN4SJD 38 76.28 XMSM 15:23:12 1ZUPN4SJE 24 76.28 XMSM 15:23:24 1ZUPN4SK7 39 76.28 XMSM 15:23:24 1ZUPN4SK8 36 76.28 XMSM 15:23:35 1ZUPN4SKM 36 76.28 XMSM 15:23:35 1ZUPN4SKN 49 76.28 XMSM 15:23:35 1ZUPN4SKL 225 76.28 XMSM 15:23:52 1ZUPN4SLO 44 76.26 XMSM 15:24:44 1ZUPN4SMR 80 76.26 XMSM 15:24:44 1ZUPN4SMQ 138 76.26 XMSM 15:24:44 1ZUPN4SMS 74 76.12 XMSM 15:25:42 1ZUPN4SRK 272 76.10 XMSM 15:26:08 1ZUPN4SSG 77 76.06 XMSM 15:26:19 1ZUPN4SST 14 76.14 XMSM 15:27:17 1ZUPN4STV 24 76.14 XMSM 15:27:17 1ZUPN4STU 49 76.14 XMSM 15:27:17 1ZUPN4STT 39 76.14 XMSM 15:27:51 1ZUPN4SUM 30 76.18 XMSM 15:28:09 1ZUPN4SV0 36 76.18 XMSM 15:28:09 1ZUPN4SUZ 38 76.18 XMSM 15:28:34 1ZUPN4SW0 29 76.20 XMSM 15:29:24 1ZUPN4SWQ 24 76.22 XMSM 15:30:20 1ZUPN4SY6 23 76.24 XMSM 15:30:42 1ZUPN4SYI 87 76.22 XMSM 15:30:51 1ZUPN4SYP 87 76.22 XMSM 15:30:51 1ZUPN4SYQ 21 76.24 XMSM 15:31:59 1ZUPN4T06 12 76.22 XMSM 15:34:50 1ZUPN4T64 17 76.22 XMSM 15:34:50 1ZUPN4T65 110 76.16 XMSM 15:35:14 1ZUPN4T6V 3 76.18 XMSM 15:35:14 1ZUPN4T6W 23 76.18 XMSM 15:35:14 1ZUPN4T6T 86 76.18 XMSM 15:35:14 1ZUPN4T6S 24 76.10 XMSM 15:35:20 1ZUPN4T70 36 76.10 XMSM 15:35:20 1ZUPN4T6Z 42 76.10 XMSM 15:35:20 1ZUPN4T73 51 76.10 XMSM 15:35:20 1ZUPN4T72 100 76.10 XMSM 15:35:20 1ZUPN4T71 28 76.10 XMSM 15:35:21 1ZUPN4T77 40 76.10 XMSM 15:35:21 1ZUPN4T75 49 76.10 XMSM 15:35:21 1ZUPN4T74 59 76.10 XMSM 15:35:21 1ZUPN4T76 37 76.10 XMSM 15:35:22 1ZUPN4T78 39 76.10 XMSM 15:35:22 1ZUPN4T79 66 76.10 XMSM 15:35:23 1ZUPN4T7A 75 76.08 XMSM 15:35:34 1ZUPN4T7C 80 76.08 XMSM 15:35:34 1ZUPN4T7D 75 76.08 XMSM 15:35:48 1ZUPN4T88 80 76.08 XMSM 15:35:48 1ZUPN4T89 80 76.08 XMSM 15:35:48 1ZUPN4T8A 24 76.08 XMSM 15:35:53 1ZUPN4T8C 80 76.08 XMSM 15:35:53 1ZUPN4T8E 99 76.08 XMSM 15:35:53 1ZUPN4T8D 22 76.08 XMSM 15:35:55 1ZUPN4T8G 29 76.08 XMSM 15:35:56 1ZUPN4T8H 24 76.08 XMSM 15:35:58 1ZUPN4T8I 63 76.08 XMSM 15:35:58 1ZUPN4T8J 75 76.06 XMSM 15:36:13 1ZUPN4T9A 24 76.06 XMSM 15:36:18 1ZUPN4T9B 50 76.06 XMSM 15:36:18 1ZUPN4T9C 43 76.06 XMSM 15:36:23 1ZUPN4T9N 99 76.10 XMSM 15:37:22 1ZUPN4TDD 23 76.12 XMSM 15:39:06 1ZUPN4TFP 63 76.12 XMSM 15:39:18 1ZUPN4TFW 7 76.14 XMSM 15:40:02 1ZUPN4TGY 24 76.14 XMSM 15:40:02 1ZUPN4TGW 42 76.14 XMSM 15:40:02 1ZUPN4TGX 49 76.14 XMSM 15:40:02 1ZUPN4TGV 35 76.14 XMSM 15:40:07 1ZUPN4TH7 22 76.14 XMSM 15:40:29 1ZUPN4TIN 36 76.14 XMSM 15:40:34 1ZUPN4TIP 27 76.14 XMSM 15:40:43 1ZUPN4TJ8 43 76.14 XMSM 15:40:54 1ZUPN4TJM 24 76.14 XMSM 15:40:59 1ZUPN4TJT 35 76.22 XMSM 15:42:12 1ZUPN4TL5 19 76.26 XMSM 15:42:26 1ZUPN4TLD 52 76.26 XMSM 15:42:26 1ZUPN4TLE 35 76.26 XMSM 15:42:29 1ZUPN4TLH 49 76.26 XMSM 15:42:29 1ZUPN4TLG 20 76.26 XMSM 15:42:34 1ZUPN4TLQ 36 76.26 XMSM 15:42:34 1ZUPN4TLR 37 76.26 XMSM 15:42:43 1ZUPN4TM3 37 76.26 XMSM 15:42:46 1ZUPN4TM6 36 76.26 XMSM 15:42:49 1ZUPN4TMA 38 76.26 XMSM 15:42:49 1ZUPN4TM9 35 76.26 XMSM 15:42:54 1ZUPN4TMB 36 76.26 XMSM 15:43:04 1ZUPN4TNF 44 76.26 XMSM 15:43:04 1ZUPN4TNE 24 76.26 XMSM 15:43:10 1ZUPN4TNH 36 76.26 XMSM 15:43:10 1ZUPN4TNI 18 76.26 XMSM 15:43:17 1ZUPN4TNO 23 76.26 XMSM 15:43:26 1ZUPN4TO4 11 76.28 XMSM 15:43:40 1ZUPN4TOR 35 76.28 XMSM 15:43:40 1ZUPN4TOS 12 76.30 XMSM 15:44:36 1ZUPN4TRA 90 76.30 XMSM 15:44:36 1ZUPN4TRB 24 76.30 XMSM 15:44:37 1ZUPN4TRC 32 76.30 XMSM 15:44:41 1ZUPN4TRI 35 76.30 XMSM 15:44:41 1ZUPN4TRJ 25 76.30 XMSM 15:44:56 1ZUPN4TRK 35 76.30 XMSM 15:44:56 1ZUPN4TRL 36 76.30 XMSM 15:45:01 1ZUPN4TRS 24 76.30 XMSM 15:45:14 1ZUPN4TSR 37 76.30 XMSM 15:45:19 1ZUPN4TSS 27 76.30 XMSM 15:45:30 1ZUPN4TTE 35 76.30 XMSM 15:45:30 1ZUPN4TTF 27 76.30 XMSM 15:45:49 1ZUPN4TTQ 37 76.30 XMSM 15:45:49 1ZUPN4TTR 11 76.26 XMSM 15:45:52 1ZUPN4TUB 44 76.26 XMSM 15:45:52 1ZUPN4TUD 150 76.26 XMSM 15:45:52 1ZUPN4TUC 48 76.26 XMSM 15:47:41 1ZUPN4TX1 53 76.26 XMSM 15:47:43 1ZUPN4TX4 25 76.26 XMSM 15:47:44 1ZUPN4TX5 31 76.26 XMSM 15:48:01 1ZUPN4TXG 221 76.22 XMSM 15:48:08 1ZUPN4TXP 75 76.24 XMSM 15:48:08 1ZUPN4TXQ 44 76.26 XMSM 15:48:08 1ZUPN4TXR 57 76.26 XMSM 15:48:08 1ZUPN4TXS 24 76.24 XMSM 15:48:13 1ZUPN4TY9 49 76.24 XMSM 15:48:13 1ZUPN4TYA 59 76.24 XMSM 15:48:13 1ZUPN4TYB 11 76.30 XMSM 15:49:19 1ZUPN4U0X 17 76.30 XMSM 15:49:19 1ZUPN4U0W 30 76.30 XMSM 15:49:22 1ZUPN4U0Y 6 76.30 XMSM 15:49:24 1ZUPN4U10 42 76.30 XMSM 15:49:24 1ZUPN4U0Z 86 76.30 XMSM 15:50:21 1ZUPN4U20 293 76.30 XMSM 15:50:23 1ZUPN4U23 3 76.32 XMSM 15:50:32 1ZUPN4U2C 11 76.34 XMSM 15:51:25 1ZUPN4U3I 25 76.34 XMSM 15:51:25 1ZUPN4U3G 25 76.34 XMSM 15:51:25 1ZUPN4U3H 31 76.34 XMSM 15:51:25 1ZUPN4U3J 49 76.34 XMSM 15:51:25 1ZUPN4U3F 22 76.34 XMSM 15:51:28 1ZUPN4U3K 33 76.42 XMSM 15:53:45 1ZUPN4U7R 43 76.42 XMSM 15:53:45 1ZUPN4U7S 42 76.42 XMSM 15:54:01 1ZUPN4U8A 43 76.42 XMSM 15:54:05 1ZUPN4U8E 42 76.44 XMSM 15:54:14 1ZUPN4U8T 75 76.46 XMSM 15:54:49 1ZUPN4U9C 56 76.50 XMSM 15:55:42 1ZUPN4UB5 43 76.56 XMSM 15:56:24 1ZUPN4UC8 87 76.54 XMSM 15:58:24 1ZUPN4UF8 202 76.54 XMSM 15:58:24 1ZUPN4UF7 80 76.54 XMSM 15:58:32 1ZUPN4UFG 287 76.54 XMSM 15:58:32 1ZUPN4UFE 24 76.54 XMSM 15:58:33 1ZUPN4UFH 25 76.54 XMSM 15:58:34 1ZUPN4UFJ 53 76.54 XMSM 15:58:34 1ZUPN4UFK 20 76.54 XMSM 15:58:36 1ZUPN4UFL 34 76.54 XMSM 15:59:02 1ZUPN4UFN 24 76.68 XMSM 16:00:54 1ZUPN4UJ1 75 76.66 XMSM 16:01:22 1ZUPN4UJX 75 76.68 XMSM 16:02:44 1ZUPN4UL0 141 76.68 XMSM 16:02:45 1ZUPN4UL4 75 76.68 XMSM 16:02:49 1ZUPN4UL6 65 76.74 XMSM 16:02:57 1ZUPN4ULI 57 76.80 XMSM 16:03:14 1ZUPN4ULP 117 76.80 XMSM 16:03:14 1ZUPN4ULO 64 76.80 XMSM 16:03:40 1ZUPN4ULZ 69 76.80 XMSM 16:03:40 1ZUPN4ULY 77 76.84 XMSM 16:05:10 1ZUPN4UOD 161 76.84 XMSM 16:05:10 1ZUPN4UOC 40 76.88 XMSM 16:05:39 1ZUPN4UP0 75 76.88 XMSM 16:05:39 1ZUPN4UOZ 24 76.88 XMSM 16:06:12 1ZUPN4UPR 71 76.88 XMSM 16:06:12 1ZUPN4UPT 75 76.88 XMSM 16:06:12 1ZUPN4UPS 75 76.86 XMSM 16:06:14 1ZUPN4UPZ 75 76.86 XMSM 16:06:20 1ZUPN4UQ0 63 76.84 XMSM 16:08:03 1ZUPN4USO 44 76.84 XMSM 16:08:34 1ZUPN4UT4 2 76.82 XMSM 16:09:44 1ZUPN4UUR 23 76.82 XMSM 16:09:44 1ZUPN4UUP 150 76.82 XMSM 16:09:44 1ZUPN4UUQ 96 76.82 XMSM 16:09:45 1ZUPN4UUT 24 76.84 XMSM 16:09:50 1ZUPN4UV3 45 76.84 XMSM 16:09:50 1ZUPN4UV4 37 76.84 XMSM 16:09:51 1ZUPN4UV6 42 76.84 XMSM 16:09:51 1ZUPN4UV7 22 76.88 XMSM 16:11:45 1ZUPN4UZ1 29 76.88 XMSM 16:11:45 1ZUPN4UYY 63 76.88 XMSM 16:11:45 1ZUPN4UZ0 152 76.88 XMSM 16:11:45 1ZUPN4UYZ 80 76.88 XMSM 16:11:48 1ZUPN4UZE 71 76.86 XMSM 16:11:52 1ZUPN4UZJ 136 76.84 XMSM 16:12:02 1ZUPN4UZS 136 76.84 XMSM 16:12:02 1ZUPN4UZU 213 76.82 XMSM 16:12:05 1ZUPN4V03 140 76.82 XMSM 16:12:06 1ZUPN4V04 13 76.86 XMSM 16:12:22 1ZUPN4V0R 24 76.86 XMSM 16:12:22 1ZUPN4V0Q 60 76.86 XMSM 16:12:22 1ZUPN4V0S 24 76.84 XMSM 16:12:27 1ZUPN4V0U 66 76.84 XMSM 16:13:13 1ZUPN4V1U 253 76.82 XMSM 16:14:08 1ZUPN4V2S 87 76.82 XMSM 16:14:44 1ZUPN4V3Y 173 76.82 XMSM 16:14:44 1ZUPN4V3Z 275 76.82 XMSM 16:14:48 1ZUPN4V46 174 76.90 XMSM 16:15:44 1ZUPN4V70 51 76.90 XMSM 16:15:45 1ZUPN4V73 82 76.90 XMSM 16:15:45 1ZUPN4V74 215 76.88 XMSM 16:15:48 1ZUPN4V75 46 76.86 XMSM 16:16:08 1ZUPN4V7A 66 76.86 XMSM 16:16:24 1ZUPN4V7G 118 76.86 XMSM 16:16:24 1ZUPN4V7J 46 77.02 XMSM 16:18:54 1ZUPN4VF3 58 77.02 XMSM 16:18:54 1ZUPN4VF4 49 77.02 XMSM 16:18:55 1ZUPN4VF7 49 77.16 XMSM 16:21:04 1ZUPN4VIN 14 77.16 XMSM 16:21:26 1ZUPN4VIY 70 77.16 XMSM 16:21:26 1ZUPN4VIZ 234 77.14 XMSM 16:21:51 1ZUPN4VK6 10 77.14 XMSM 16:21:52 1ZUPN4VKG 24 77.14 XMSM 16:21:52 1ZUPN4VKH 36 77.14 XMSM 16:21:52 1ZUPN4VKD 198 77.14 XMSM 16:21:52 1ZUPN4VKC 49 77.14 XMSM 16:21:53 1ZUPN4VKI 60 77.14 XMSM 16:21:53 1ZUPN4VKJ 40 77.16 XMSM 16:22:07 1ZUPN4VKS 90 77.16 XMSM 16:22:07 1ZUPN4VKT 40 77.16 XMSM 16:22:25 1ZUPN4VL7 40 77.14 XMSM 16:22:33 1ZUPN4VLI 75 77.14 XMSM 16:22:57 1ZUPN4VMT 2 77.10 XMSM 16:23:34 1ZUPN4VO5 61 77.10 XMSM 16:23:34 1ZUPN4VO3 129 77.10 XMSM 16:23:34 1ZUPN4VO4 30 77.10 XMSM 16:23:35 1ZUPN4VO8 150 77.10 XMSM 16:23:35 1ZUPN4VO7 4 77.12 XMSM 16:23:41 1ZUPN4VOJ 59 77.12 XMSM 16:23:41 1ZUPN4VOK 61 77.10 XMSM 16:23:54 1ZUPN4VOR 56 77.10 XMSM 16:24:12 1ZUPN4VPQ 48 77.14 XMSM 16:24:12 1ZUPN4VPR 51 77.12 XMSM 16:24:18 1ZUPN4VPY 56 77.12 XMSM 16:24:25 1ZUPN4VQ5 104 77.12 XMSM 16:24:29 1ZUPN4VQ6 68 77.12 XMSM 16:24:31 1ZUPN4VQ7 61 77.12 XMSM 16:24:44 1ZUPN4VR9 25 77.12 XMSM 16:25:01 1ZUPN4VS5 99 77.12 XMSM 16:25:01 1ZUPN4VSA 23 77.10 XMSM 16:25:08 1ZUPN4VSM 77 77.10 XMSM 16:25:08 1ZUPN4VSL 249 77.12 XMSM 16:25:30 1ZUPN4VSX 185 77.14 XMSM 16:25:37 1ZUPN4VTH 89 77.14 XMSM 16:25:38 1ZUPN4VTK 89 77.14 XMSM 16:25:40 1ZUPN4VTL 52 77.14 XMSM 16:25:41 1ZUPN4VTN 214 77.14 XMSM 16:25:41 1ZUPN4VTM 39 77.14 XMSM 16:25:45 1ZUPN4VTO 24 77.20 XMSM 16:26:02 1ZUPN4VUY 179 77.20 XMSM 16:26:56 1ZUPN4VXY 27 77.24 XMSM 16:27:52 1ZUPN4W0O 94 77.24 XMSM 16:27:52 1ZUPN4W0N

 

END