Transaction in Own Shares

Kerry Group PLC

20 February 2024

 

20 February 2024 LEI: 635400TLVVBNXLFHWC59 KERRY GROUP PLC Regulatory Announcement TRANSACTION IN OWN SHARES Kerry Group plc ("Kerry" or the "Company") announces that on 19 February 2024 it purchased the following number of its A ordinary shares of €0.125 each (the "Ordinary Shares") on the London Stock Exchange from Goldman Sachs International. The Ordinary Shares purchased will be cancelled. London Stock Exchange Number of Ordinary Shares purchased: 37,585 Highest price paid per Ordinary Share: € 78.8000 Lowest price paid per Ordinary Share: € 76.6400 Volume weighted average price paid per Ordinary Share: € 78.2939 The Ordinary Shares purchased form part of Kerry's intention to buyback Ordinary Shares of a total value of up to €300 million in the period up to 30 April 2024 ("Buyback Programme"). This Buyback Programme was announced on 1 November 2023 and formally commenced on that date. Following settlement of the above transactions and subsequent share cancellation Kerry will have 174,447,213 Ordinary Shares in issue (excluding treasury shares). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market Abuse Regulation") (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal)  Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Goldman Sachs International as riskless principal on behalf of Kerry on Euronext Dublin as part of the Buyback Programme for subsequent  repurchase by the Company on the London Stock Exchange is scheduled to this announcement. CONTACT INFORMATION Group Secretary Ronan Deasy [phone] | [e-mail] Website www.kerry.com Issuer Name: Kerry Group plc LEI 635400TLVVBNXLFHWC59 ISIN: IE0004906560 Intermediary name: Goldman Sachs International Intermediary code: GSILGB2XXXX Time zone: GMT Currency: EUR Aggregated information Trading venue Currency Aggregated volume Volume Weighted Average Price Euronext Dublin EUR 37,585 78.2939 Euronext Dublin Number of Shares Price per Share (EUR) Trading Venue Time of Transaction MatchID 71 76.64 XMSM 08:00:26 1ZUPN4YMP 82 76.64 XMSM 08:00:26 1ZUPN4YMO 136 77.00 XMSM 08:01:50 1ZUPN4YPG 139 77.14 XMSM 08:02:37 1ZUPN4YQZ 78 77.14 XMSM 08:02:41 1ZUPN4YR3 114 77.04 XMSM 08:03:34 1ZUPN4YS7 88 76.98 XMSM 08:04:16 1ZUPN4YT1 93 76.96 XMSM 08:04:20 1ZUPN4YT7 114 77.40 XMSM 08:05:14 1ZUPN4YV5 126 77.26 XMSM 08:05:42 1ZUPN4YVZ 96 77.46 XMSM 08:07:30 1ZUPN4Z0O 78 77.62 XMSM 08:08:50 1ZUPN4Z32 74 77.64 XMSM 08:08:50 1ZUPN4Z35 115 77.64 XMSM 08:08:50 1ZUPN4Z34 13 77.56 XMSM 08:09:00 1ZUPN4Z3B 24 77.88 XMSM 08:09:33 1ZUPN4Z54 40 77.88 XMSM 08:09:33 1ZUPN4Z53 304 77.76 XMSM 08:09:56 1ZUPN4Z5W 109 77.80 XMSM 08:10:16 1ZUPN4Z6S 83 78.06 XMSM 08:11:43 1ZUPN4ZB5 107 78.06 XMSM 08:11:43 1ZUPN4ZB2 81 78.24 XMSM 08:12:55 1ZUPN4ZDD 150 78.24 XMSM 08:12:55 1ZUPN4ZDH 71 78.00 XMSM 08:13:48 1ZUPN4ZEO 97 77.94 XMSM 08:15:13 1ZUPN4ZGN 189 77.94 XMSM 08:15:13 1ZUPN4ZGM 64 78.00 XMSM 08:17:18 1ZUPN4ZJ0 117 78.00 XMSM 08:17:18 1ZUPN4ZIY 147 78.00 XMSM 08:18:38 1ZUPN4ZKV 18 78.36 XMSM 08:21:33 1ZUPN4ZOT 75 78.36 XMSM 08:21:33 1ZUPN4ZOR 78 78.36 XMSM 08:21:33 1ZUPN4ZOS 75 78.40 XMSM 08:21:33 1ZUPN4ZOU 69 78.42 XMSM 08:21:33 1ZUPN4ZOV 27 78.48 XMSM 08:22:15 1ZUPN4ZPL 80 78.48 XMSM 08:22:15 1ZUPN4ZPK 146 78.36 XMSM 08:22:43 1ZUPN4ZQ9 105 78.30 XMSM 08:23:06 1ZUPN4ZQJ 107 78.30 XMSM 08:23:06 1ZUPN4ZQI 177 78.34 XMSM 08:25:10 1ZUPN4ZTR 46 78.20 XMSM 08:25:28 1ZUPN4ZTV 53 78.20 XMSM 08:25:28 1ZUPN4ZTU 37 78.16 XMSM 08:26:08 1ZUPN4ZUN 50 78.16 XMSM 08:26:08 1ZUPN4ZUM 75 78.22 XMSM 08:31:50 1ZUPN501G 130 78.24 XMSM 08:31:50 1ZUPN501H 7 78.26 XMSM 08:31:50 1ZUPN501J 17 78.26 XMSM 08:31:50 1ZUPN501K 75 78.26 XMSM 08:31:50 1ZUPN501I 265 78.28 XMSM 08:31:50 1ZUPN501L 297 78.28 XMSM 08:31:50 1ZUPN501F 275 78.24 XMSM 08:40:05 1ZUPN509O 33 78.16 XMSM 08:40:06 1ZUPN509T 66 78.16 XMSM 08:40:06 1ZUPN509U 21 78.08 XMSM 08:41:25 1ZUPN50B2 75 78.08 XMSM 08:41:25 1ZUPN50B1 29 78.06 XMSM 08:41:26 1ZUPN50B4 47 78.06 XMSM 08:41:26 1ZUPN50B3 70 78.06 XMSM 08:41:26 1ZUPN50B6 150 78.02 XMSM 08:43:31 1ZUPN50CI 136 77.86 XMSM 08:50:58 1ZUPN50H4 171 77.86 XMSM 08:50:58 1ZUPN50GW 92 77.80 XMSM 08:51:01 1ZUPN50H7 91 77.70 XMSM 08:53:44 1ZUPN50II 81 77.64 XMSM 08:53:46 1ZUPN50IO 68 77.62 XMSM 08:56:04 1ZUPN50KG 78 77.60 XMSM 08:56:19 1ZUPN50KL 30 77.62 XMSM 08:58:16 1ZUPN50OP 32 77.62 XMSM 08:58:16 1ZUPN50OO 75 77.58 XMSM 08:59:43 1ZUPN50PA 157 77.58 XMSM 08:59:43 1ZUPN50P7 99 77.56 XMSM 09:02:55 1ZUPN50S3 105 77.56 XMSM 09:02:55 1ZUPN50S4 68 77.56 XMSM 09:02:59 1ZUPN50S5 20 77.52 XMSM 09:05:03 1ZUPN50U5 64 77.52 XMSM 09:05:03 1ZUPN50U4 129 77.52 XMSM 09:05:03 1ZUPN50U6 75 77.62 XMSM 09:08:13 1ZUPN50Y7 10 77.76 XMSM 09:11:49 1ZUPN510T 6 77.78 XMSM 09:11:49 1ZUPN510Z 10 77.78 XMSM 09:11:49 1ZUPN510X 29 77.78 XMSM 09:11:49 1ZUPN510Y 44 77.78 XMSM 09:11:49 1ZUPN510V 75 77.78 XMSM 09:11:49 1ZUPN510U 78 77.78 XMSM 09:11:49 1ZUPN510W 80 77.78 XMSM 09:11:49 1ZUPN5110 303 77.70 XMSM 09:13:05 1ZUPN5121 21 77.66 XMSM 09:14:20 1ZUPN513G 104 77.66 XMSM 09:14:20 1ZUPN513H 241 77.54 XMSM 09:14:29 1ZUPN513O 95 77.52 XMSM 09:14:35 1ZUPN513P 49 77.54 XMSM 09:18:12 1ZUPN518D 75 77.54 XMSM 09:18:12 1ZUPN518C 136 77.54 XMSM 09:18:20 1ZUPN518F 273 77.50 XMSM 09:20:19 1ZUPN519U 100 77.42 XMSM 09:20:22 1ZUPN519Y 90 77.64 XMSM 09:22:13 1ZUPN51BG 94 77.64 XMSM 09:22:13 1ZUPN51BC 107 77.64 XMSM 09:22:13 1ZUPN51BD 6 77.88 XMSM 09:25:32 1ZUPN51ED 26 77.88 XMSM 09:25:32 1ZUPN51EC 83 77.88 XMSM 09:25:32 1ZUPN51E7 239 77.88 XMSM 09:25:32 1ZUPN51EE 6 77.88 XMSM 09:26:15 1ZUPN51G1 25 77.88 XMSM 09:26:15 1ZUPN51G2 35 77.88 XMSM 09:26:15 1ZUPN51G3 75 77.88 XMSM 09:26:15 1ZUPN51G0 58 77.94 XMSM 09:31:19 1ZUPN51M5 64 77.94 XMSM 09:31:19 1ZUPN51M6 305 77.98 XMSM 09:38:01 1ZUPN51VA 254 78.00 XMSM 09:38:11 1ZUPN51VD 92 78.00 XMSM 09:38:17 1ZUPN51VG 187 78.00 XMSM 09:38:17 1ZUPN51VH 176 78.00 XMSM 09:38:27 1ZUPN51VP 82 78.10 XMSM 09:43:17 1ZUPN5226 26 78.18 XMSM 09:45:08 1ZUPN524D 75 78.18 XMSM 09:45:08 1ZUPN524B 80 78.18 XMSM 09:45:08 1ZUPN524C 175 78.32 XMSM 09:48:18 1ZUPN5272 10 78.32 XMSM 09:51:45 1ZUPN52A6 273 78.32 XMSM 09:51:45 1ZUPN52A7 75 78.42 XMSM 09:56:39 1ZUPN52DL 78 78.42 XMSM 09:56:39 1ZUPN52DM 6 78.48 XMSM 09:59:00 1ZUPN52FT 75 78.48 XMSM 09:59:00 1ZUPN52FR 98 78.48 XMSM 09:59:00 1ZUPN52FS 133 78.40 XMSM 09:59:01 1ZUPN52FY 141 78.40 XMSM 09:59:01 1ZUPN52FX 77 78.40 XMSM 10:00:52 1ZUPN52HO 181 78.40 XMSM 10:00:52 1ZUPN52HP 13 78.54 XMSM 10:01:07 1ZUPN52ID 32 78.54 XMSM 10:01:07 1ZUPN52IC 45 78.54 XMSM 10:01:07 1ZUPN52IE 75 78.54 XMSM 10:01:07 1ZUPN52IB 106 78.54 XMSM 10:01:07 1ZUPN52IF 12 78.54 XMSM 10:01:15 1ZUPN52IW 32 78.54 XMSM 10:01:15 1ZUPN52IV 70 78.54 XMSM 10:01:15 1ZUPN52IU 75 78.54 XMSM 10:01:15 1ZUPN52IT 245 78.52 XMSM 10:03:11 1ZUPN52JY 176 78.50 XMSM 10:03:12 1ZUPN52K3 129 78.52 XMSM 10:04:08 1ZUPN52L1 107 78.44 XMSM 10:05:05 1ZUPN52LJ 137 78.52 XMSM 10:07:34 1ZUPN52NN 65 78.50 XMSM 10:08:20 1ZUPN52O2 115 78.26 XMSM 10:10:23 1ZUPN52PK 302 78.28 XMSM 10:10:23 1ZUPN52PH 96 78.04 XMSM 10:22:35 1ZUPN52XZ 185 78.08 XMSM 10:42:55 1ZUPN53BY 85 78.14 XMSM 10:54:27 1ZUPN53LF 75 78.16 XMSM 10:54:27 1ZUPN53LG 17 78.18 XMSM 10:54:27 1ZUPN53LL 31 78.18 XMSM 10:54:27 1ZUPN53LJ 42 78.18 XMSM 10:54:27 1ZUPN53LI 43 78.18 XMSM 10:54:27 1ZUPN53LK 382 78.18 XMSM 10:54:27 1ZUPN53LH 40 78.18 XMSM 10:54:32 1ZUPN53LO 270 78.22 XMSM 10:56:35 1ZUPN53NF 294 78.32 XMSM 10:59:59 1ZUPN53QM 54 78.30 XMSM 11:03:31 1ZUPN53V5 92 78.32 XMSM 11:03:31 1ZUPN53V6 119 78.26 XMSM 11:03:33 1ZUPN53V8 34 78.30 XMSM 11:05:38 1ZUPN53WU 75 78.30 XMSM 11:05:38 1ZUPN53WT 75 78.30 XMSM 11:05:56 1ZUPN53X0 75 78.30 XMSM 11:06:27 1ZUPN53XL 238 78.36 XMSM 11:07:15 1ZUPN53YD 38 78.38 XMSM 11:07:15 1ZUPN53YF 99 78.38 XMSM 11:12:21 1ZUPN544K 123 78.38 XMSM 11:12:21 1ZUPN544O 176 78.38 XMSM 11:12:21 1ZUPN544J 258 78.38 XMSM 11:14:18 1ZUPN546B 74 78.36 XMSM 11:14:19 1ZUPN546F 78 78.36 XMSM 11:14:19 1ZUPN546D 107 78.36 XMSM 11:16:33 1ZUPN5477 141 78.36 XMSM 11:16:33 1ZUPN5478 62 78.34 XMSM 11:20:32 1ZUPN549H 238 78.40 XMSM 11:23:56 1ZUPN54C0 277 78.40 XMSM 11:23:57 1ZUPN54C1 287 78.54 XMSM 11:30:39 1ZUPN54F3 221 78.56 XMSM 11:30:56 1ZUPN54F7 75 78.56 XMSM 11:34:07 1ZUPN54HB 106 78.56 XMSM 11:34:08 1ZUPN54HD 114 78.56 XMSM 11:34:08 1ZUPN54HC 33 78.60 XMSM 11:41:54 1ZUPN54NP 34 78.60 XMSM 11:41:54 1ZUPN54NO 70 78.60 XMSM 11:41:54 1ZUPN54NN 75 78.60 XMSM 11:41:54 1ZUPN54NM 14 78.60 XMSM 11:42:25 1ZUPN54NW 10 78.58 XMSM 11:44:48 1ZUPN54PC 130 78.58 XMSM 11:44:48 1ZUPN54PB 145 78.58 XMSM 11:44:48 1ZUPN54P9 9 78.62 XMSM 11:49:42 1ZUPN54SK 100 78.62 XMSM 11:49:42 1ZUPN54SJ 101 78.62 XMSM 11:49:42 1ZUPN54SH 96 78.60 XMSM 11:50:28 1ZUPN54TH 151 78.60 XMSM 11:50:28 1ZUPN54TG 75 78.52 XMSM 11:55:38 1ZUPN54WP 43 78.50 XMSM 11:55:42 1ZUPN54X9 70 78.50 XMSM 11:55:42 1ZUPN54X8 74 78.50 XMSM 11:55:42 1ZUPN54X7 86 78.50 XMSM 11:55:42 1ZUPN54X4 75 78.44 XMSM 12:01:04 1ZUPN551E 23 78.46 XMSM 12:01:04 1ZUPN551G 69 78.46 XMSM 12:01:04 1ZUPN551F 141 78.46 XMSM 12:01:04 1ZUPN551C 13 78.46 XMSM 12:04:59 1ZUPN552Z 26 78.46 XMSM 12:04:59 1ZUPN5530 26 78.46 XMSM 12:06:04 1ZUPN5543 75 78.46 XMSM 12:06:04 1ZUPN5542 180 78.40 XMSM 12:07:33 1ZUPN554Q 26 78.42 XMSM 12:07:33 1ZUPN554S 75 78.42 XMSM 12:07:33 1ZUPN554R 274 78.42 XMSM 12:07:33 1ZUPN554O 168 78.36 XMSM 12:07:55 1ZUPN554W 104 78.30 XMSM 12:15:48 1ZUPN559T 140 78.28 XMSM 12:17:55 1ZUPN55BP 116 78.26 XMSM 12:22:19 1ZUPN55DX 91 78.24 XMSM 12:23:59 1ZUPN55EM 96 78.20 XMSM 12:24:38 1ZUPN55ER 103 78.18 XMSM 12:28:10 1ZUPN55G4 24 78.28 XMSM 12:37:43 1ZUPN55N9 27 78.28 XMSM 12:37:43 1ZUPN55N8 84 78.28 XMSM 12:37:43 1ZUPN55N5 110 78.28 XMSM 12:37:43 1ZUPN55N7 26 78.26 XMSM 12:49:21 1ZUPN55QX 65 78.26 XMSM 12:49:21 1ZUPN55QY 79 78.26 XMSM 12:49:21 1ZUPN55QZ 159 78.26 XMSM 12:50:43 1ZUPN55RQ 113 78.24 XMSM 12:53:12 1ZUPN55TG 65 78.20 XMSM 13:06:11 1ZUPN560W 149 78.24 XMSM 13:06:11 1ZUPN560V 117 78.20 XMSM 13:09:46 1ZUPN5675 84 78.18 XMSM 13:20:32 1ZUPN56EN 94 78.18 XMSM 13:20:32 1ZUPN56EO 75 78.20 XMSM 13:42:07 1ZUPN56TI 150 78.20 XMSM 13:42:07 1ZUPN56TJ 7 78.22 XMSM 13:42:07 1ZUPN56TL 24 78.22 XMSM 13:42:07 1ZUPN56TK 198 78.34 XMSM 13:44:17 1ZUPN56W4 200 78.34 XMSM 13:44:17 1ZUPN56W6 274 78.32 XMSM 13:49:07 1ZUPN56ZR 123 78.44 XMSM 13:51:47 1ZUPN572P 15 78.50 XMSM 13:54:48 1ZUPN5742 77 78.50 XMSM 13:54:48 1ZUPN5741 290 78.50 XMSM 13:54:48 1ZUPN5740 16 78.50 XMSM 13:55:04 1ZUPN574A 75 78.50 XMSM 13:55:04 1ZUPN5749 65 78.50 XMSM 13:56:43 1ZUPN575T 18 78.48 XMSM 13:58:02 1ZUPN576I 279 78.48 XMSM 13:58:02 1ZUPN576J 61 78.60 XMSM 14:03:17 1ZUPN57AD 239 78.60 XMSM 14:03:17 1ZUPN57AE 70 78.56 XMSM 14:07:18 1ZUPN57CU 58 78.66 XMSM 14:10:37 1ZUPN57EN 32 78.80 XMSM 14:17:45 1ZUPN57J5 42 78.80 XMSM 14:17:45 1ZUPN57J2 48 78.80 XMSM 14:17:45 1ZUPN57J4 51 78.80 XMSM 14:17:45 1ZUPN57J3 92 78.80 XMSM 14:18:11 1ZUPN57JG 130 78.80 XMSM 14:18:11 1ZUPN57JF 75 78.74 XMSM 14:19:36 1ZUPN57K6 93 78.74 XMSM 14:19:36 1ZUPN57K7 248 78.74 XMSM 14:19:36 1ZUPN57K5 6 78.76 XMSM 14:19:36 1ZUPN57K9 50 78.76 XMSM 14:19:36 1ZUPN57KC 93 78.76 XMSM 14:19:36 1ZUPN57KA 93 78.76 XMSM 14:19:36 1ZUPN57KB 150 78.76 XMSM 14:19:36 1ZUPN57K8 32 78.78 XMSM 14:19:36 1ZUPN57KE 75 78.78 XMSM 14:19:36 1ZUPN57KD 1 78.72 XMSM 14:19:37 1ZUPN57KG 299 78.72 XMSM 14:19:37 1ZUPN57KH 130 78.68 XMSM 14:19:40 1ZUPN57KN 239 78.68 XMSM 14:19:40 1ZUPN57KJ 109 78.70 XMSM 14:21:03 1ZUPN57L5 163 78.70 XMSM 14:21:03 1ZUPN57L4 124 78.68 XMSM 14:21:14 1ZUPN57LI 68 78.64 XMSM 14:26:04 1ZUPN57O3 150 78.64 XMSM 14:26:04 1ZUPN57O2 16 78.56 XMSM 14:27:13 1ZUPN57OW 95 78.56 XMSM 14:27:13 1ZUPN57OX 68 78.54 XMSM 14:31:44 1ZUPN57RC 69 78.62 XMSM 14:33:55 1ZUPN57TD 4 78.64 XMSM 14:34:28 1ZUPN57U2 2 78.64 XMSM 14:35:05 1ZUPN57UF 37 78.64 XMSM 14:35:10 1ZUPN57UI 66 78.66 XMSM 14:35:26 1ZUPN57UR 1 78.68 XMSM 14:36:31 1ZUPN57VH 80 78.66 XMSM 14:39:03 1ZUPN57WF 223 78.66 XMSM 14:39:03 1ZUPN57WE 75 78.62 XMSM 14:39:57 1ZUPN57WT 182 78.64 XMSM 14:39:57 1ZUPN57WS 83 78.58 XMSM 14:44:52 1ZUPN580F 176 78.58 XMSM 14:44:52 1ZUPN580D 24 78.64 XMSM 14:48:09 1ZUPN584A 80 78.64 XMSM 14:48:09 1ZUPN584B 48 78.64 XMSM 14:48:11 1ZUPN584F 6 78.60 XMSM 14:51:35 1ZUPN5867 134 78.60 XMSM 14:51:35 1ZUPN5866 1 78.60 XMSM 14:51:36 1ZUPN5868 80 78.60 XMSM 14:52:39 1ZUPN586Q 49 78.56 XMSM 14:58:40 1ZUPN58BD 249 78.56 XMSM 14:58:40 1ZUPN58BC 293 78.56 XMSM 14:58:40 1ZUPN58BB 126 78.54 XMSM 14:58:53 1ZUPN58BJ 1 78.62 XMSM 15:05:06 1ZUPN58G7 58 78.60 XMSM 15:07:15 1ZUPN58I1 96 78.60 XMSM 15:07:15 1ZUPN58I0 97 78.60 XMSM 15:07:15 1ZUPN58HZ 83 78.64 XMSM 15:07:20 1ZUPN58I6 5 78.66 XMSM 15:07:21 1ZUPN58IB 94 78.66 XMSM 15:07:21 1ZUPN58IC 1 78.66 XMSM 15:07:22 1ZUPN58IF 73 78.66 XMSM 15:07:23 1ZUPN58IG 3 78.66 XMSM 15:07:25 1ZUPN58IH 78 78.66 XMSM 15:08:42 1ZUPN58JP 3 78.66 XMSM 15:08:47 1ZUPN58JQ 1 78.66 XMSM 15:09:14 1ZUPN58K8 30 78.68 XMSM 15:09:39 1ZUPN58KG 70 78.68 XMSM 15:09:39 1ZUPN58KH 78 78.66 XMSM 15:09:44 1ZUPN58KK 14 78.66 XMSM 15:10:35 1ZUPN58LC 41 78.62 XMSM 15:11:31 1ZUPN58M9 70 78.62 XMSM 15:11:31 1ZUPN58MA 75 78.62 XMSM 15:11:31 1ZUPN58M8 30 78.64 XMSM 15:11:31 1ZUPN58MB 249 78.64 XMSM 15:11:31 1ZUPN58M2 10 78.52 XMSM 15:18:06 1ZUPN58T3 10 78.52 XMSM 15:18:11 1ZUPN58TA 299 78.50 XMSM 15:19:13 1ZUPN58TI 31 78.52 XMSM 15:19:13 1ZUPN58TK 61 78.52 XMSM 15:19:13 1ZUPN58TJ 70 78.52 XMSM 15:19:13 1ZUPN58TN 78 78.52 XMSM 15:19:13 1ZUPN58TM 94 78.52 XMSM 15:19:13 1ZUPN58TO 122 78.52 XMSM 15:19:13 1ZUPN58TL 143 78.60 XMSM 15:22:35 1ZUPN58XB 80 78.64 XMSM 15:22:41 1ZUPN58XF 21 78.68 XMSM 15:26:09 1ZUPN592H 75 78.68 XMSM 15:26:09 1ZUPN592I 39 78.68 XMSM 15:26:12 1ZUPN592J 123 78.66 XMSM 15:27:09 1ZUPN5934 42 78.66 XMSM 15:28:12 1ZUPN593S 23 78.70 XMSM 15:29:01 1ZUPN5945 2 78.70 XMSM 15:29:05 1ZUPN5947 41 78.68 XMSM 15:31:00 1ZUPN596Q 88 78.70 XMSM 15:31:00 1ZUPN596S 140 78.70 XMSM 15:31:00 1ZUPN596R 19 78.66 XMSM 15:31:03 1ZUPN596X 46 78.66 XMSM 15:31:03 1ZUPN596W 130 78.66 XMSM 15:31:03 1ZUPN596V 148 78.60 XMSM 15:33:57 1ZUPN598K 265 78.62 XMSM 15:33:57 1ZUPN598F 62 78.62 XMSM 15:36:12 1ZUPN59AM 255 78.58 XMSM 15:39:00 1ZUPN59E3 25 78.54 XMSM 15:40:39 1ZUPN59GF 38 78.54 XMSM 15:40:39 1ZUPN59GG 71 78.54 XMSM 15:40:39 1ZUPN59GE 163 78.54 XMSM 15:41:35 1ZUPN59GN 91 78.48 XMSM 15:42:54 1ZUPN59HR 25 78.48 XMSM 15:51:21 1ZUPN59O8 15 78.48 XMSM 15:52:13 1ZUPN59OU 51 78.48 XMSM 15:52:25 1ZUPN59P2 63 78.48 XMSM 15:52:25 1ZUPN59OW 90 78.48 XMSM 15:52:25 1ZUPN59P1 40 78.52 XMSM 15:54:26 1ZUPN59Q8 62 78.52 XMSM 15:54:26 1ZUPN59Q9 66 78.52 XMSM 15:54:26 1ZUPN59QA 26 78.52 XMSM 15:54:28 1ZUPN59QC 41 78.52 XMSM 15:54:28 1ZUPN59QB 81 78.50 XMSM 15:55:19 1ZUPN59SP 219 78.50 XMSM 15:55:19 1ZUPN59SO 79 78.64 XMSM 16:08:55 1ZUPN5A2O 170 78.64 XMSM 16:08:55 1ZUPN5A2N 15 78.66 XMSM 16:08:55 1ZUPN5A2P 108 78.60 XMSM 16:09:36 1ZUPN5A49 9 78.60 XMSM 16:12:41 1ZUPN5A6F 40 78.60 XMSM 16:12:41 1ZUPN5A6D 92 78.60 XMSM 16:12:41 1ZUPN5A6E 278 78.58 XMSM 16:12:42 1ZUPN5A6H 71 78.54 XMSM 16:14:51 1ZUPN5A86 79 78.54 XMSM 16:14:51 1ZUPN5A87 74 78.54 XMSM 16:16:38 1ZUPN5AAE 66 78.54 XMSM 16:16:49 1ZUPN5AAH 104 78.54 XMSM 16:16:49 1ZUPN5AAG 35 78.52 XMSM 16:18:56 1ZUPN5ACM 239 78.54 XMSM 16:20:35 1ZUPN5AEN 73 78.52 XMSM 16:23:43 1ZUPN5AII 91 78.52 XMSM 16:23:43 1ZUPN5AIH 80 78.50 XMSM 16:27:02 1ZUPN5AN2 82 78.50 XMSM 16:27:02 1ZUPN5AN1 1 78.52 XMSM 16:27:02 1ZUPN5AN4 24 78.52 XMSM 16:27:02 1ZUPN5AN3 15 78.50 XMSM 16:27:04 1ZUPN5ANB 82 78.50 XMSM 16:27:04 1ZUPN5ANC 123 78.56 XMSM 16:27:55 1ZUPN5AP0

 

END