Transaction in Own Shares

Kerry Group PLC

21 February 2024

 

21 February 2024 LEI: 635400TLVVBNXLFHWC59 KERRY GROUP PLC Regulatory Announcement TRANSACTION IN OWN SHARES Kerry Group plc ("Kerry" or the "Company") announces that on 20 February 2024 it purchased the following number of its A ordinary shares of €0.125 each (the "Ordinary Shares") on the London Stock Exchange from Goldman Sachs International. The Ordinary Shares purchased will be cancelled. London Stock Exchange Number of Ordinary Shares purchased: 52,237 Highest price paid per Ordinary Share: € 80.2000 Lowest price paid per Ordinary Share: € 78.4000 Volume weighted average price paid per Ordinary Share: € 79.2444 The Ordinary Shares purchased form part of Kerry's intention to buyback Ordinary Shares of a total value of up to €300 million in the period up to 30 April 2024 ("Buyback Programme"). This Buyback Programme was announced on 1 November 2023 and formally commenced on that date. Following settlement of the above transactions and subsequent share cancellation Kerry will have 174,395,793 Ordinary Shares in issue (excluding treasury shares). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market Abuse Regulation") (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal)  Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Goldman Sachs International as riskless principal on behalf of Kerry on Euronext Dublin as part of the Buyback Programme for subsequent  repurchase by the Company on the London Stock Exchange is scheduled to this announcement. CONTACT INFORMATION Group Secretary Ronan Deasy [phone] | [e-mail] Website www.kerry.com Issuer Name: Kerry Group plc LEI 635400TLVVBNXLFHWC59 ISIN: IE0004906560 Intermediary name: Goldman Sachs International Intermediary code: GSILGB2XXXX Time zone: GMT Currency: EUR Aggregated information Trading venue Currency Aggregated volume Volume Weighted Average Price Euronext Dublin EUR 52,237 79.2444 Euronext Dublin Number of Shares Price per Share (EUR) Trading Venue Time of Transaction MatchID 130 78.60 XMSM 08:02:20 1ZUPN5CR0 123 78.86 XMSM 08:06:33 1ZUPN5D1D 99 78.84 XMSM 08:06:36 1ZUPN5D1G 108 78.82 XMSM 08:06:38 1ZUPN5D1M 22 79.02 XMSM 08:07:09 1ZUPN5D37 75 79.02 XMSM 08:07:09 1ZUPN5D35 80 79.02 XMSM 08:07:09 1ZUPN5D36 28 79.02 XMSM 08:07:14 1ZUPN5D3M 75 79.02 XMSM 08:07:14 1ZUPN5D3L 75 79.02 XMSM 08:07:27 1ZUPN5D3Y 75 79.10 XMSM 08:08:00 1ZUPN5D4N 75 79.10 XMSM 08:08:00 1ZUPN5D4R 293 79.04 XMSM 08:08:15 1ZUPN5D4V 92 79.06 XMSM 08:08:15 1ZUPN5D4Y 117 79.00 XMSM 08:08:31 1ZUPN5D50 110 78.88 XMSM 08:08:52 1ZUPN5D5L 69 78.86 XMSM 08:09:11 1ZUPN5D6B 158 79.10 XMSM 08:12:39 1ZUPN5D9N 130 79.02 XMSM 08:12:55 1ZUPN5DA4 75 78.96 XMSM 08:15:54 1ZUPN5DDL 76 78.96 XMSM 08:15:54 1ZUPN5DDM 36 78.96 XMSM 08:15:59 1ZUPN5DDN 76 78.96 XMSM 08:15:59 1ZUPN5DDO 59 78.96 XMSM 08:16:01 1ZUPN5DDQ 76 78.96 XMSM 08:16:01 1ZUPN5DDR 75 79.00 XMSM 08:17:32 1ZUPN5DFS 76 79.00 XMSM 08:17:32 1ZUPN5DFT 105 79.00 XMSM 08:18:01 1ZUPN5DG3 270 79.00 XMSM 08:18:01 1ZUPN5DG4 55 78.94 XMSM 08:18:30 1ZUPN5DGR 150 78.94 XMSM 08:18:30 1ZUPN5DGQ 72 78.80 XMSM 08:20:27 1ZUPN5DJ1 147 78.80 XMSM 08:20:27 1ZUPN5DJ0 81 78.78 XMSM 08:21:19 1ZUPN5DJV 82 78.74 XMSM 08:21:40 1ZUPN5DK6 165 78.70 XMSM 08:25:24 1ZUPN5DON 185 78.88 XMSM 08:27:27 1ZUPN5DPU 58 78.94 XMSM 08:29:34 1ZUPN5DRS 66 78.94 XMSM 08:29:34 1ZUPN5DRR 119 78.94 XMSM 08:29:34 1ZUPN5DRQ 299 79.22 XMSM 08:46:06 1ZUPN5E8H 72 79.18 XMSM 08:46:34 1ZUPN5E8V 92 79.18 XMSM 08:46:34 1ZUPN5E8W 88 79.14 XMSM 08:49:50 1ZUPN5EC2 51 79.36 XMSM 09:08:25 1ZUPN5EW9 225 79.36 XMSM 09:08:25 1ZUPN5EWA 13 79.28 XMSM 09:15:41 1ZUPN5F1A 133 79.28 XMSM 09:15:41 1ZUPN5F1B 127 79.34 XMSM 09:25:06 1ZUPN5F9V 129 79.34 XMSM 09:25:06 1ZUPN5F9W 29 79.38 XMSM 09:34:34 1ZUPN5FJ8 48 79.38 XMSM 09:34:34 1ZUPN5FJ7 303 79.36 XMSM 09:37:21 1ZUPN5FL7 18 79.44 XMSM 09:39:06 1ZUPN5FMY 92 79.44 XMSM 09:39:06 1ZUPN5FMZ 8 79.42 XMSM 09:40:30 1ZUPN5FO3 145 79.42 XMSM 09:40:30 1ZUPN5FO2 3 79.48 XMSM 09:43:50 1ZUPN5FQH 62 79.50 XMSM 09:43:50 1ZUPN5FQI 82 79.50 XMSM 09:43:50 1ZUPN5FQJ 78 79.54 XMSM 09:46:40 1ZUPN5FV7 198 79.54 XMSM 09:46:40 1ZUPN5FV9 243 79.64 XMSM 09:50:15 1ZUPN5FZH 208 79.58 XMSM 09:51:05 1ZUPN5G15 269 79.58 XMSM 09:51:13 1ZUPN5G1N 22 79.66 XMSM 09:53:22 1ZUPN5G3B 40 79.66 XMSM 09:53:22 1ZUPN5G3C 41 79.66 XMSM 09:53:22 1ZUPN5G3A 75 79.66 XMSM 09:53:22 1ZUPN5G39 3 79.70 XMSM 09:54:13 1ZUPN5G48 147 79.68 XMSM 09:54:50 1ZUPN5G4E 40 79.72 XMSM 09:54:51 1ZUPN5G4N 87 79.72 XMSM 09:54:51 1ZUPN5G4M 81 79.66 XMSM 09:54:58 1ZUPN5G4U 118 79.66 XMSM 09:54:58 1ZUPN5G4V 280 79.66 XMSM 09:54:58 1ZUPN5G4S 21 79.84 XMSM 10:00:04 1ZUPN5G82 24 79.84 XMSM 10:00:04 1ZUPN5G81 286 79.84 XMSM 10:01:27 1ZUPN5G8V 80 79.80 XMSM 10:01:32 1ZUPN5G90 295 79.80 XMSM 10:03:04 1ZUPN5GA6 304 79.90 XMSM 10:07:11 1ZUPN5GDS 26 79.94 XMSM 10:08:13 1ZUPN5GEM 36 79.94 XMSM 10:08:13 1ZUPN5GEL 90 80.00 XMSM 10:08:29 1ZUPN5GEU 17 79.98 XMSM 10:08:43 1ZUPN5GF7 115 79.98 XMSM 10:08:43 1ZUPN5GF9 150 79.98 XMSM 10:08:43 1ZUPN5GF8 15 79.98 XMSM 10:08:50 1ZUPN5GFI 73 79.98 XMSM 10:08:50 1ZUPN5GFJ 128 79.98 XMSM 10:08:50 1ZUPN5GFO 5 80.04 XMSM 10:10:12 1ZUPN5GGO 120 80.04 XMSM 10:10:12 1ZUPN5GGN 41 80.04 XMSM 10:10:17 1ZUPN5GGP 291 80.00 XMSM 10:10:54 1ZUPN5GHM 83 80.00 XMSM 10:10:55 1ZUPN5GHN 130 80.00 XMSM 10:10:55 1ZUPN5GHP 112 80.00 XMSM 10:11:36 1ZUPN5GI6 98 80.00 XMSM 10:11:40 1ZUPN5GI9 52 80.16 XMSM 10:12:06 1ZUPN5GJ1 110 80.16 XMSM 10:12:12 1ZUPN5GJ3 146 80.14 XMSM 10:12:33 1ZUPN5GJM 274 80.14 XMSM 10:12:33 1ZUPN5GJK 280 80.14 XMSM 10:12:40 1ZUPN5GJT 43 80.20 XMSM 10:12:49 1ZUPN5GK0 49 80.20 XMSM 10:12:49 1ZUPN5GK1 18 80.14 XMSM 10:13:58 1ZUPN5GKG 44 80.14 XMSM 10:13:58 1ZUPN5GKE 70 80.14 XMSM 10:13:58 1ZUPN5GKF 145 80.14 XMSM 10:13:58 1ZUPN5GKC 135 80.10 XMSM 10:14:00 1ZUPN5GKJ 138 80.10 XMSM 10:14:00 1ZUPN5GKK 248 80.10 XMSM 10:14:00 1ZUPN5GKH 49 80.12 XMSM 10:14:03 1ZUPN5GKZ 55 80.12 XMSM 10:14:03 1ZUPN5GKY 49 80.16 XMSM 10:14:10 1ZUPN5GL8 69 80.16 XMSM 10:14:10 1ZUPN5GL9 295 80.12 XMSM 10:14:42 1ZUPN5GLJ 67 80.08 XMSM 10:14:51 1ZUPN5GLO 121 80.08 XMSM 10:14:51 1ZUPN5GLN 91 80.06 XMSM 10:14:53 1ZUPN5GLQ 36 80.14 XMSM 10:17:47 1ZUPN5GOB 140 80.06 XMSM 10:19:43 1ZUPN5GQF 75 80.08 XMSM 10:19:43 1ZUPN5GQG 99 80.08 XMSM 10:19:43 1ZUPN5GQH 52 80.10 XMSM 10:19:43 1ZUPN5GQI 286 80.08 XMSM 10:20:25 1ZUPN5GRA 59 80.08 XMSM 10:20:36 1ZUPN5GRH 150 80.08 XMSM 10:20:36 1ZUPN5GRG 163 80.08 XMSM 10:20:39 1ZUPN5GRL 150 80.06 XMSM 10:23:03 1ZUPN5GS6 198 79.98 XMSM 10:23:14 1ZUPN5GSV 44 79.96 XMSM 10:25:04 1ZUPN5GUN 102 79.96 XMSM 10:25:04 1ZUPN5GUS 149 79.96 XMSM 10:25:04 1ZUPN5GUO 42 80.02 XMSM 10:25:15 1ZUPN5GV5 2 80.00 XMSM 10:25:23 1ZUPN5GVD 75 80.00 XMSM 10:25:23 1ZUPN5GVC 75 79.98 XMSM 10:25:31 1ZUPN5GVJ 167 79.94 XMSM 10:25:37 1ZUPN5GVK 64 79.94 XMSM 10:25:44 1ZUPN5GVP 121 79.94 XMSM 10:25:59 1ZUPN5GVT 65 79.90 XMSM 10:26:06 1ZUPN5GVW 116 79.90 XMSM 10:27:37 1ZUPN5GY0 8 79.92 XMSM 10:27:39 1ZUPN5GY3 75 79.92 XMSM 10:27:39 1ZUPN5GY2 6 79.88 XMSM 10:32:32 1ZUPN5H1H 10 79.90 XMSM 10:32:32 1ZUPN5H1J 57 79.90 XMSM 10:32:32 1ZUPN5H1I 128 79.84 XMSM 10:33:11 1ZUPN5H1X 262 79.86 XMSM 10:33:11 1ZUPN5H1W 102 79.80 XMSM 10:34:03 1ZUPN5H2R 97 79.80 XMSM 10:37:30 1ZUPN5H4R 98 79.66 XMSM 10:44:57 1ZUPN5H8Q 37 79.76 XMSM 10:49:20 1ZUPN5HBY 101 79.76 XMSM 10:49:20 1ZUPN5HBZ 81 79.76 XMSM 10:49:21 1ZUPN5HC1 66 79.74 XMSM 10:53:08 1ZUPN5HEX 82 79.74 XMSM 10:53:08 1ZUPN5HES 67 79.74 XMSM 10:56:03 1ZUPN5HGO 1 79.72 XMSM 10:57:30 1ZUPN5HHS 43 79.72 XMSM 10:57:30 1ZUPN5HHR 108 79.72 XMSM 10:57:30 1ZUPN5HHT 144 79.72 XMSM 10:57:35 1ZUPN5HHU 69 79.70 XMSM 10:57:40 1ZUPN5HHW 120 79.68 XMSM 10:59:22 1ZUPN5HIZ 31 79.64 XMSM 11:01:40 1ZUPN5HKU 42 79.64 XMSM 11:01:40 1ZUPN5HKV 68 79.60 XMSM 11:03:44 1ZUPN5HN6 70 79.56 XMSM 11:05:35 1ZUPN5HOS 65 79.52 XMSM 11:08:40 1ZUPN5HQ6 216 79.52 XMSM 11:08:40 1ZUPN5HQ3 68 79.58 XMSM 11:17:27 1ZUPN5HUK 42 79.62 XMSM 11:18:40 1ZUPN5HVJ 3 79.62 XMSM 11:19:11 1ZUPN5HVV 8 79.62 XMSM 11:19:11 1ZUPN5HVU 129 79.60 XMSM 11:19:31 1ZUPN5HW7 288 79.60 XMSM 11:19:31 1ZUPN5HW9 27 79.58 XMSM 11:19:55 1ZUPN5HWP 68 79.58 XMSM 11:19:55 1ZUPN5HWN 150 79.58 XMSM 11:19:55 1ZUPN5HWO 163 79.52 XMSM 11:20:24 1ZUPN5HWT 9 79.36 XMSM 11:24:43 1ZUPN5HYW 12 79.36 XMSM 11:24:43 1ZUPN5HYU 92 79.36 XMSM 11:24:43 1ZUPN5HYV 80 79.26 XMSM 11:30:40 1ZUPN5I4C 91 79.26 XMSM 11:30:40 1ZUPN5I4D 69 79.24 XMSM 11:34:05 1ZUPN5I67 69 79.34 XMSM 11:39:13 1ZUPN5I9B 66 79.28 XMSM 11:45:18 1ZUPN5IBO 212 79.28 XMSM 11:45:18 1ZUPN5IBN 31 79.20 XMSM 11:45:52 1ZUPN5IC6 48 79.20 XMSM 11:45:52 1ZUPN5IC7 81 79.14 XMSM 11:51:32 1ZUPN5IGP 99 79.10 XMSM 11:53:20 1ZUPN5IHK 65 79.08 XMSM 12:01:22 1ZUPN5IN0 92 79.08 XMSM 12:02:00 1ZUPN5INA 121 79.08 XMSM 12:04:02 1ZUPN5IOT 29 79.02 XMSM 12:04:45 1ZUPN5IP6 63 79.00 XMSM 12:09:24 1ZUPN5IRC 36 79.06 XMSM 12:09:35 1ZUPN5IRM 39 79.06 XMSM 12:09:39 1ZUPN5IRO 42 79.06 XMSM 12:09:41 1ZUPN5IRP 47 79.04 XMSM 12:09:57 1ZUPN5IRV 75 79.04 XMSM 12:09:57 1ZUPN5IRU 29 79.04 XMSM 12:10:32 1ZUPN5ISF 37 79.04 XMSM 12:10:32 1ZUPN5ISG 36 79.04 XMSM 12:10:39 1ZUPN5IST 87 79.04 XMSM 12:10:39 1ZUPN5ISS 75 79.04 XMSM 12:13:51 1ZUPN5IUD 41 79.06 XMSM 12:13:51 1ZUPN5IUE 4 79.08 XMSM 12:13:51 1ZUPN5IUG 75 79.08 XMSM 12:13:51 1ZUPN5IUF 16 79.06 XMSM 12:13:53 1ZUPN5IUP 61 79.06 XMSM 12:13:53 1ZUPN5IUN 75 79.06 XMSM 12:13:53 1ZUPN5IUM 95 79.06 XMSM 12:13:53 1ZUPN5IUO 29 79.06 XMSM 12:13:54 1ZUPN5IUQ 75 79.04 XMSM 12:13:55 1ZUPN5IUS 75 79.04 XMSM 12:13:56 1ZUPN5IUT 75 79.04 XMSM 12:13:56 1ZUPN5IUU 17 79.04 XMSM 12:14:00 1ZUPN5IV3 69 79.04 XMSM 12:14:00 1ZUPN5IV4 41 79.04 XMSM 12:14:01 1ZUPN5IV6 75 79.04 XMSM 12:14:01 1ZUPN5IV5 9 79.04 XMSM 12:14:03 1ZUPN5IV8 75 79.04 XMSM 12:14:03 1ZUPN5IV7 6 79.00 XMSM 12:15:48 1ZUPN5IVL 13 79.00 XMSM 12:15:48 1ZUPN5IVM 18 79.00 XMSM 12:15:48 1ZUPN5IVN 52 79.00 XMSM 12:15:48 1ZUPN5IVK 52 79.00 XMSM 12:16:28 1ZUPN5IW4 74 79.00 XMSM 12:16:30 1ZUPN5IWB 175 79.00 XMSM 12:16:30 1ZUPN5IWA 123 78.96 XMSM 12:16:56 1ZUPN5IWJ 72 78.92 XMSM 12:22:15 1ZUPN5IZO 57 78.92 XMSM 12:27:03 1ZUPN5J2D 150 78.92 XMSM 12:27:03 1ZUPN5J2C 121 78.86 XMSM 12:29:02 1ZUPN5J30 131 78.90 XMSM 12:33:16 1ZUPN5J7C 63 78.84 XMSM 12:34:09 1ZUPN5J7O 67 78.84 XMSM 12:34:09 1ZUPN5J7P 23 78.94 XMSM 12:45:17 1ZUPN5JG2 214 78.90 XMSM 12:45:46 1ZUPN5JGD 63 78.88 XMSM 12:45:47 1ZUPN5JGK 110 78.86 XMSM 12:47:15 1ZUPN5JHF 26 78.82 XMSM 12:47:19 1ZUPN5JHL 67 78.82 XMSM 12:47:19 1ZUPN5JHM 11 78.80 XMSM 12:47:39 1ZUPN5JHZ 70 78.80 XMSM 12:47:39 1ZUPN5JHY 24 78.84 XMSM 12:51:42 1ZUPN5JL5 51 78.84 XMSM 12:51:42 1ZUPN5JL6 167 78.84 XMSM 12:51:42 1ZUPN5JL4 24 78.84 XMSM 12:51:47 1ZUPN5JL7 26 78.84 XMSM 12:51:47 1ZUPN5JL8 26 78.84 XMSM 12:51:49 1ZUPN5JL9 25 78.84 XMSM 12:51:52 1ZUPN5JLA 36 78.84 XMSM 12:53:06 1ZUPN5JLL 25 79.12 XMSM 12:53:46 1ZUPN5JN5 75 79.12 XMSM 12:53:46 1ZUPN5JN4 64 79.04 XMSM 12:54:00 1ZUPN5JNL 64 79.08 XMSM 12:54:00 1ZUPN5JNE 25 79.02 XMSM 12:54:31 1ZUPN5JO1 25 79.02 XMSM 12:54:33 1ZUPN5JO2 192 78.98 XMSM 12:54:41 1ZUPN5JO5 4 79.02 XMSM 12:54:41 1ZUPN5JO8 70 79.02 XMSM 12:54:41 1ZUPN5JO6 80 79.02 XMSM 12:54:41 1ZUPN5JO7 25 79.02 XMSM 12:54:46 1ZUPN5JOA 25 79.02 XMSM 12:54:51 1ZUPN5JOB 64 79.02 XMSM 12:54:51 1ZUPN5JOC 26 79.00 XMSM 12:56:11 1ZUPN5JPL 75 79.00 XMSM 12:56:11 1ZUPN5JPK 8 78.98 XMSM 13:05:37 1ZUPN5JUS 39 78.98 XMSM 13:05:37 1ZUPN5JUT 114 78.98 XMSM 13:05:38 1ZUPN5JUU 106 79.02 XMSM 13:07:38 1ZUPN5JVN 38 79.02 XMSM 13:07:57 1ZUPN5JVP 140 78.94 XMSM 13:09:00 1ZUPN5JW6 75 78.96 XMSM 13:09:00 1ZUPN5JW7 49 78.98 XMSM 13:09:00 1ZUPN5JW9 200 78.98 XMSM 13:09:00 1ZUPN5JW8 48 79.00 XMSM 13:09:00 1ZUPN5JWC 75 79.00 XMSM 13:09:00 1ZUPN5JWA 90 79.00 XMSM 13:09:00 1ZUPN5JWB 75 79.00 XMSM 13:09:05 1ZUPN5JWG 128 79.00 XMSM 13:09:10 1ZUPN5JWH 83 79.00 XMSM 13:09:11 1ZUPN5JWI 83 79.00 XMSM 13:09:16 1ZUPN5JWK 37 79.06 XMSM 13:11:38 1ZUPN5JXY 47 79.06 XMSM 13:11:38 1ZUPN5JXX 84 79.06 XMSM 13:11:38 1ZUPN5JXZ 48 79.06 XMSM 13:12:18 1ZUPN5JYN 55 79.06 XMSM 13:12:58 1ZUPN5JYO 100 79.08 XMSM 13:14:16 1ZUPN5JZ9 160 79.08 XMSM 13:14:16 1ZUPN5JZA 35 79.06 XMSM 13:15:43 1ZUPN5K00 44 79.06 XMSM 13:15:43 1ZUPN5JZY 80 79.06 XMSM 13:15:43 1ZUPN5JZZ 94 79.06 XMSM 13:15:43 1ZUPN5JZU 100 79.06 XMSM 13:15:43 1ZUPN5JZT 212 79.06 XMSM 13:15:43 1ZUPN5JZS 29 79.06 XMSM 13:15:48 1ZUPN5K07 32 79.06 XMSM 13:15:48 1ZUPN5K05 79 79.06 XMSM 13:15:48 1ZUPN5K06 34 78.98 XMSM 13:22:35 1ZUPN5K7T 48 78.98 XMSM 13:22:35 1ZUPN5K7R 54 78.98 XMSM 13:22:35 1ZUPN5K7Q 84 78.98 XMSM 13:22:35 1ZUPN5K7S 79 78.98 XMSM 13:22:37 1ZUPN5K7U 40 78.98 XMSM 13:22:43 1ZUPN5K83 81 78.98 XMSM 13:23:15 1ZUPN5KAX 122 78.96 XMSM 13:24:14 1ZUPN5KBP 28 79.00 XMSM 13:34:34 1ZUPN5KK6 58 79.00 XMSM 13:34:34 1ZUPN5KK4 79 79.00 XMSM 13:34:34 1ZUPN5KK5 35 79.00 XMSM 13:34:39 1ZUPN5KK7 162 79.02 XMSM 13:35:23 1ZUPN5KL8 221 79.02 XMSM 13:35:23 1ZUPN5KL7 75 79.02 XMSM 13:35:55 1ZUPN5KLB 38 79.02 XMSM 13:36:00 1ZUPN5KLD 41 79.02 XMSM 13:36:00 1ZUPN5KLC 66 79.02 XMSM 13:36:00 1ZUPN5KLE 33 79.02 XMSM 13:36:05 1ZUPN5KLI 78 79.02 XMSM 13:36:05 1ZUPN5KLH 37 79.02 XMSM 13:36:45 1ZUPN5KLZ 34 79.02 XMSM 13:37:21 1ZUPN5KM5 43 79.02 XMSM 13:37:21 1ZUPN5KM4 294 78.98 XMSM 13:38:03 1ZUPN5KMF 35 78.94 XMSM 13:39:26 1ZUPN5KN4 75 78.94 XMSM 13:39:26 1ZUPN5KN3 10 78.96 XMSM 13:41:52 1ZUPN5KQ6 24 78.96 XMSM 13:41:52 1ZUPN5KQ3 41 78.96 XMSM 13:41:52 1ZUPN5KQ5 69 78.96 XMSM 13:41:52 1ZUPN5KQ4 20 78.88 XMSM 13:43:05 1ZUPN5KRK 30 78.92 XMSM 13:43:05 1ZUPN5KRH 243 78.92 XMSM 13:43:05 1ZUPN5KRI 18 78.88 XMSM 13:43:06 1ZUPN5KRM 36 78.88 XMSM 13:43:06 1ZUPN5KRL 37 78.86 XMSM 13:45:19 1ZUPN5KSP 41 78.86 XMSM 13:45:19 1ZUPN5KSQ 121 78.82 XMSM 13:46:23 1ZUPN5KTL 63 78.70 XMSM 13:53:51 1ZUPN5KYA 109 78.64 XMSM 13:56:12 1ZUPN5KZW 120 78.60 XMSM 13:58:57 1ZUPN5L2Z 56 78.58 XMSM 14:02:03 1ZUPN5L4D 63 78.58 XMSM 14:02:03 1ZUPN5L4C 32 78.56 XMSM 14:04:39 1ZUPN5L7M 48 78.56 XMSM 14:04:41 1ZUPN5L7R 48 78.56 XMSM 14:04:41 1ZUPN5L7U 66 78.56 XMSM 14:04:41 1ZUPN5L7S 48 78.56 XMSM 14:04:43 1ZUPN5L7V 48 78.56 XMSM 14:04:46 1ZUPN5L89 202 78.50 XMSM 14:05:18 1ZUPN5L8O 288 78.50 XMSM 14:05:21 1ZUPN5L8T 187 78.50 XMSM 14:05:23 1ZUPN5L8W 13 78.50 XMSM 14:05:24 1ZUPN5L9J 19 78.50 XMSM 14:05:24 1ZUPN5L9D 49 78.50 XMSM 14:05:24 1ZUPN5L9A 49 78.50 XMSM 14:05:24 1ZUPN5L9B 49 78.50 XMSM 14:05:24 1ZUPN5L9C 92 78.50 XMSM 14:05:24 1ZUPN5L98 138 78.50 XMSM 14:05:24 1ZUPN5L93 197 78.50 XMSM 14:05:24 1ZUPN5L8Y 229 78.50 XMSM 14:05:24 1ZUPN5L95 18 78.50 XMSM 14:05:25 1ZUPN5L9M 49 78.50 XMSM 14:05:25 1ZUPN5L9K 49 78.50 XMSM 14:05:25 1ZUPN5L9L 49 78.50 XMSM 14:05:25 1ZUPN5L9O 55 78.42 XMSM 14:05:53 1ZUPN5LAR 60 78.54 XMSM 14:09:32 1ZUPN5LES 14 78.54 XMSM 14:09:33 1ZUPN5LEU 22 78.54 XMSM 14:09:33 1ZUPN5LET 138 78.60 XMSM 14:10:55 1ZUPN5LFP 136 78.60 XMSM 14:12:03 1ZUPN5LGZ 22 78.64 XMSM 14:12:39 1ZUPN5LHF 45 78.64 XMSM 14:12:39 1ZUPN5LHG 60 78.64 XMSM 14:12:39 1ZUPN5LHE 20 78.64 XMSM 14:12:41 1ZUPN5LHJ 25 78.64 XMSM 14:12:41 1ZUPN5LHI 26 78.64 XMSM 14:12:41 1ZUPN5LHH 33 78.64 XMSM 14:12:41 1ZUPN5LHK 104 78.62 XMSM 14:13:12 1ZUPN5LHO 171 78.62 XMSM 14:13:12 1ZUPN5LHN 75 78.64 XMSM 14:13:12 1ZUPN5LHQ 174 78.62 XMSM 14:13:41 1ZUPN5LIA 175 78.62 XMSM 14:13:41 1ZUPN5LI9 85 78.58 XMSM 14:15:06 1ZUPN5LJ4 99 78.58 XMSM 14:15:06 1ZUPN5LJ5 47 78.56 XMSM 14:15:19 1ZUPN5LJ9 15 78.56 XMSM 14:15:20 1ZUPN5LJA 6 78.56 XMSM 14:15:21 1ZUPN5LJB 4 78.56 XMSM 14:15:22 1ZUPN5LJE 1 78.56 XMSM 14:15:23 1ZUPN5LJF 7 78.54 XMSM 14:16:31 1ZUPN5LK9 63 78.54 XMSM 14:16:31 1ZUPN5LKA 283 78.44 XMSM 14:23:38 1ZUPN5LPI 33 78.42 XMSM 14:25:00 1ZUPN5LQJ 54 78.42 XMSM 14:25:00 1ZUPN5LQI 8 78.44 XMSM 14:27:00 1ZUPN5LRW 96 78.44 XMSM 14:27:00 1ZUPN5LRV 71 78.44 XMSM 14:28:16 1ZUPN5LSN 59 78.44 XMSM 14:30:06 1ZUPN5LVN 6 78.44 XMSM 14:30:32 1ZUPN5LW3 32 78.44 XMSM 14:30:32 1ZUPN5LW4 39 78.44 XMSM 14:30:32 1ZUPN5LW5 75 78.44 XMSM 14:30:32 1ZUPN5LW2 119 78.44 XMSM 14:30:32 1ZUPN5LW1 21 78.44 XMSM 14:31:04 1ZUPN5LXE 40 78.44 XMSM 14:31:04 1ZUPN5LXD 36 78.42 XMSM 14:31:31 1ZUPN5LYZ 75 78.42 XMSM 14:31:31 1ZUPN5LYY 108 78.42 XMSM 14:31:31 1ZUPN5LYX 51 78.40 XMSM 14:31:42 1ZUPN5LZP 98 78.40 XMSM 14:31:42 1ZUPN5LZO 17 78.50 XMSM 14:33:28 1ZUPN5M3Y 82 78.58 XMSM 14:34:13 1ZUPN5M54 75 78.62 XMSM 14:35:05 1ZUPN5M65 37 78.62 XMSM 14:35:10 1ZUPN5M6D 44 78.62 XMSM 14:35:10 1ZUPN5M6E 97 78.62 XMSM 14:35:10 1ZUPN5M6B 247 78.58 XMSM 14:35:17 1ZUPN5M6H 24 78.62 XMSM 14:38:36 1ZUPN5MAS 33 78.62 XMSM 14:38:36 1ZUPN5MAT 38 78.62 XMSM 14:38:36 1ZUPN5MAU 60 78.62 XMSM 14:38:36 1ZUPN5MAV 25 78.64 XMSM 14:40:21 1ZUPN5MCO 32 78.64 XMSM 14:40:21 1ZUPN5MCQ 51 78.64 XMSM 14:40:21 1ZUPN5MCP 24 78.64 XMSM 14:40:43 1ZUPN5MD3 33 78.64 XMSM 14:40:43 1ZUPN5MD4 37 78.64 XMSM 14:40:46 1ZUPN5MD6 69 78.70 XMSM 14:43:09 1ZUPN5MG0 99 78.70 XMSM 14:43:09 1ZUPN5MFZ 109 78.70 XMSM 14:45:15 1ZUPN5MIL 24 78.72 XMSM 14:45:16 1ZUPN5MIQ 44 78.72 XMSM 14:45:17 1ZUPN5MIR 63 78.72 XMSM 14:45:17 1ZUPN5MIS 24 78.72 XMSM 14:45:18 1ZUPN5MIT 38 78.72 XMSM 14:45:20 1ZUPN5MIU 237 78.78 XMSM 14:46:08 1ZUPN5MJW 6 78.82 XMSM 14:46:34 1ZUPN5MKP 75 78.82 XMSM 14:46:34 1ZUPN5MKN 80 78.82 XMSM 14:46:34 1ZUPN5MKO 84 78.82 XMSM 14:46:34 1ZUPN5MKD 58 78.84 XMSM 14:46:34 1ZUPN5MKR 86 78.84 XMSM 14:46:34 1ZUPN5MKQ 33 78.82 XMSM 14:46:37 1ZUPN5MKW 36 78.82 XMSM 14:46:37 1ZUPN5MKT 47 78.82 XMSM 14:46:37 1ZUPN5MKX 63 78.82 XMSM 14:46:37 1ZUPN5MKV 75 78.82 XMSM 14:46:37 1ZUPN5MKU 126 78.90 XMSM 14:49:16 1ZUPN5MNP 137 78.90 XMSM 14:49:16 1ZUPN5MNQ 5 78.88 XMSM 14:49:28 1ZUPN5MO1 75 78.88 XMSM 14:49:28 1ZUPN5MO0 82 78.88 XMSM 14:49:28 1ZUPN5MNZ 36 78.88 XMSM 14:49:29 1ZUPN5MO2 40 78.88 XMSM 14:49:29 1ZUPN5MO3 40 78.90 XMSM 14:49:57 1ZUPN5MOL 72 78.88 XMSM 14:51:36 1ZUPN5MPI 136 78.88 XMSM 14:51:36 1ZUPN5MPJ 60 78.86 XMSM 14:51:55 1ZUPN5MPR 61 78.86 XMSM 14:52:20 1ZUPN5MQT 75 78.92 XMSM 14:54:42 1ZUPN5MTB 46 78.92 XMSM 14:54:57 1ZUPN5MU0 48 78.94 XMSM 14:55:27 1ZUPN5MV3 21 78.98 XMSM 14:55:42 1ZUPN5MVL 27 78.98 XMSM 14:55:42 1ZUPN5MVN 44 78.98 XMSM 14:55:42 1ZUPN5MVM 61 79.08 XMSM 15:00:41 1ZUPN5N2P 127 79.08 XMSM 15:00:41 1ZUPN5N2O 62 79.08 XMSM 15:00:46 1ZUPN5N2U 102 79.08 XMSM 15:00:48 1ZUPN5N2X 6 79.08 XMSM 15:01:33 1ZUPN5N4L 44 79.08 XMSM 15:01:33 1ZUPN5N4J 62 79.08 XMSM 15:01:33 1ZUPN5N4K 75 79.08 XMSM 15:01:33 1ZUPN5N4I 78 79.08 XMSM 15:01:33 1ZUPN5N4M 99 79.08 XMSM 15:01:33 1ZUPN5N4H 153 79.08 XMSM 15:01:33 1ZUPN5N4G 38 79.08 XMSM 15:01:34 1ZUPN5N4N 31 79.30 XMSM 15:02:30 1ZUPN5N6X 85 79.26 XMSM 15:02:32 1ZUPN5N79 215 79.26 XMSM 15:02:32 1ZUPN5N78 120 79.26 XMSM 15:02:46 1ZUPN5N7Z 124 79.26 XMSM 15:02:46 1ZUPN5N7X 108 79.24 XMSM 15:02:56 1ZUPN5N8C 160 79.36 XMSM 15:04:02 1ZUPN5NAX 109 79.36 XMSM 15:04:13 1ZUPN5NB9 24 79.38 XMSM 15:04:25 1ZUPN5NBX 46 79.38 XMSM 15:04:25 1ZUPN5NBY 64 79.38 XMSM 15:04:25 1ZUPN5NBZ 9 79.38 XMSM 15:04:28 1ZUPN5NC1 17 79.38 XMSM 15:04:28 1ZUPN5NC2 39 79.38 XMSM 15:04:28 1ZUPN5NC0 23 79.38 XMSM 15:04:40 1ZUPN5NCA 41 79.38 XMSM 15:04:40 1ZUPN5NC9 6 79.40 XMSM 15:06:00 1ZUPN5NEU 1 79.40 XMSM 15:06:05 1ZUPN5NEZ 38 79.40 XMSM 15:06:05 1ZUPN5NEX 41 79.40 XMSM 15:06:05 1ZUPN5NEY 161 79.48 XMSM 15:06:47 1ZUPN5NFP 38 79.50 XMSM 15:06:49 1ZUPN5NG4 59 79.50 XMSM 15:06:49 1ZUPN5NG7 247 79.46 XMSM 15:06:50 1ZUPN5NG8 88 79.48 XMSM 15:07:03 1ZUPN5NGF 248 79.48 XMSM 15:07:04 1ZUPN5NGH 16 79.48 XMSM 15:07:35 1ZUPN5NGS 225 79.48 XMSM 15:07:36 1ZUPN5NGT 217 79.46 XMSM 15:07:42 1ZUPN5NH7 268 79.34 XMSM 15:08:21 1ZUPN5NJF 120 79.44 XMSM 15:10:41 1ZUPN5NN0 14 79.42 XMSM 15:11:00 1ZUPN5NNY 38 79.42 XMSM 15:11:00 1ZUPN5NNX 46 79.42 XMSM 15:11:00 1ZUPN5NNZ 13 79.44 XMSM 15:11:00 1ZUPN5NNV 83 79.44 XMSM 15:11:00 1ZUPN5NNW 144 79.54 XMSM 15:18:33 1ZUPN5NX1 152 79.54 XMSM 15:18:33 1ZUPN5NX3 62 79.52 XMSM 15:19:35 1ZUPN5NYD 73 79.52 XMSM 15:19:35 1ZUPN5NYF 102 79.52 XMSM 15:19:35 1ZUPN5NYE 85 79.52 XMSM 15:21:44 1ZUPN5O12 17 79.52 XMSM 15:21:49 1ZUPN5O1C 91 79.52 XMSM 15:21:50 1ZUPN5O1H 35 79.56 XMSM 15:23:49 1ZUPN5O45 200 79.56 XMSM 15:23:49 1ZUPN5O43 230 79.54 XMSM 15:23:53 1ZUPN5O49 43 79.60 XMSM 15:25:18 1ZUPN5O98 47 79.60 XMSM 15:25:18 1ZUPN5O94 54 79.60 XMSM 15:25:18 1ZUPN5O99 69 79.60 XMSM 15:25:18 1ZUPN5O93 90 79.60 XMSM 15:25:18 1ZUPN5O97 103 79.54 XMSM 15:26:52 1ZUPN5OBZ 51 79.54 XMSM 15:26:54 1ZUPN5OC0 60 79.50 XMSM 15:27:05 1ZUPN5OCD 117 79.50 XMSM 15:27:05 1ZUPN5OCC 11 79.48 XMSM 15:30:26 1ZUPN5OER 55 79.48 XMSM 15:30:26 1ZUPN5OEQ 148 79.48 XMSM 15:30:27 1ZUPN5OET 63 79.46 XMSM 15:30:38 1ZUPN5OEY 66 79.46 XMSM 15:30:38 1ZUPN5OEX 130 79.34 XMSM 15:30:51 1ZUPN5OFN 4 79.32 XMSM 15:30:58 1ZUPN5OFU 66 79.32 XMSM 15:30:58 1ZUPN5OFV 81 79.32 XMSM 15:30:58 1ZUPN5OFW 41 79.26 XMSM 15:33:52 1ZUPN5OIM 25 79.26 XMSM 15:33:54 1ZUPN5OIO 39 79.26 XMSM 15:33:54 1ZUPN5OIP 150 79.26 XMSM 15:33:54 1ZUPN5OIN 122 79.30 XMSM 15:34:24 1ZUPN5OJ5 3 79.28 XMSM 15:34:37 1ZUPN5OJF 4 79.28 XMSM 15:34:37 1ZUPN5OJG 12 79.28 XMSM 15:34:37 1ZUPN5OJE 21 79.28 XMSM 15:34:37 1ZUPN5OJI 36 79.28 XMSM 15:34:37 1ZUPN5OJH 175 79.28 XMSM 15:34:37 1ZUPN5OJC 108 79.28 XMSM 15:34:38 1ZUPN5OJJ 33 79.24 XMSM 15:34:41 1ZUPN5OJP 68 79.26 XMSM 15:34:41 1ZUPN5OJM 16 79.26 XMSM 15:37:16 1ZUPN5ON7 64 79.26 XMSM 15:37:16 1ZUPN5ON8 65 79.26 XMSM 15:37:16 1ZUPN5ON9 75 79.22 XMSM 15:37:19 1ZUPN5ONT 17 79.24 XMSM 15:37:19 1ZUPN5ONM 75 79.24 XMSM 15:37:19 1ZUPN5ONP 101 79.24 XMSM 15:37:19 1ZUPN5ONN 47 79.22 XMSM 15:37:26 1ZUPN5OO9 1 79.20 XMSM 15:37:34 1ZUPN5OOC 286 79.20 XMSM 15:37:34 1ZUPN5OOD 55 79.22 XMSM 15:39:26 1ZUPN5OQ8 243 79.22 XMSM 15:39:26 1ZUPN5OQ7 57 79.20 XMSM 15:40:40 1ZUPN5OR6 21 79.20 XMSM 15:40:56 1ZUPN5ORH 149 79.22 XMSM 15:42:03 1ZUPN5OTF 69 79.22 XMSM 15:42:32 1ZUPN5OTQ 138 79.22 XMSM 15:42:32 1ZUPN5OTP 61 79.22 XMSM 15:44:21 1ZUPN5OW0 69 79.22 XMSM 15:44:21 1ZUPN5OVZ 90 79.32 XMSM 15:58:06 1ZUPN5P6J 174 79.30 XMSM 15:58:48 1ZUPN5P74 50 79.32 XMSM 15:58:48 1ZUPN5P75 12 79.32 XMSM 15:58:53 1ZUPN5P78 24 79.32 XMSM 15:58:53 1ZUPN5P79 117 79.32 XMSM 15:58:53 1ZUPN5P7A 185 79.30 XMSM 15:59:38 1ZUPN5P7V 15 79.36 XMSM 16:00:33 1ZUPN5P8P 75 79.36 XMSM 16:01:12 1ZUPN5P9R 32 79.36 XMSM 16:01:20 1ZUPN5P9Z 40 79.36 XMSM 16:01:20 1ZUPN5P9U 46 79.36 XMSM 16:01:20 1ZUPN5P9Y 51 79.36 XMSM 16:01:20 1ZUPN5P9W 70 79.36 XMSM 16:01:20 1ZUPN5P9V 117 79.36 XMSM 16:01:20 1ZUPN5P9X 36 79.36 XMSM 16:01:22 1ZUPN5PA0 33 79.36 XMSM 16:01:23 1ZUPN5PA1 166 79.28 XMSM 16:02:18 1ZUPN5PAK 5 79.30 XMSM 16:02:18 1ZUPN5PAH 53 79.30 XMSM 16:02:18 1ZUPN5PAG 160 79.30 XMSM 16:02:18 1ZUPN5PAF 46 79.32 XMSM 16:02:18 1ZUPN5PAI 223 79.32 XMSM 16:02:18 1ZUPN5PAB 66 79.28 XMSM 16:02:37 1ZUPN5PAW 53 79.28 XMSM 16:02:42 1ZUPN5PB0 83 79.26 XMSM 16:03:10 1ZUPN5PBG 28 79.26 XMSM 16:04:17 1ZUPN5PCM 48 79.26 XMSM 16:04:17 1ZUPN5PCH 85 79.26 XMSM 16:04:17 1ZUPN5PCG 123 79.26 XMSM 16:04:17 1ZUPN5PCL 92 79.28 XMSM 16:06:13 1ZUPN5PEX 265 79.28 XMSM 16:06:13 1ZUPN5PEZ 45 79.26 XMSM 16:06:48 1ZUPN5PFH 29 79.26 XMSM 16:06:54 1ZUPN5PFI 44 79.26 XMSM 16:07:07 1ZUPN5PFO 79 79.26 XMSM 16:07:07 1ZUPN5PFN 2 79.24 XMSM 16:08:40 1ZUPN5PGT 63 79.24 XMSM 16:08:40 1ZUPN5PGU 39 79.18 XMSM 16:09:28 1ZUPN5PHJ 94 79.14 XMSM 16:13:28 1ZUPN5PMB 56 79.16 XMSM 16:20:02 1ZUPN5PWY 75 79.28 XMSM 16:22:47 1ZUPN5Q12 76 79.28 XMSM 16:22:47 1ZUPN5Q14 100 79.28 XMSM 16:22:47 1ZUPN5Q13 24 79.28 XMSM 16:22:50 1ZUPN5Q16 99 79.28 XMSM 16:22:50 1ZUPN5Q17 197 79.28 XMSM 16:22:58 1ZUPN5Q1D 41 79.28 XMSM 16:23:12 1ZUPN5Q1K 288 79.28 XMSM 16:23:12 1ZUPN5Q1J 93 79.24 XMSM 16:23:28 1ZUPN5Q1T 152 79.24 XMSM 16:23:28 1ZUPN5Q1S 151 79.22 XMSM 16:24:21 1ZUPN5Q2Y 134 79.20 XMSM 16:25:15 1ZUPN5Q4T 48 79.16 XMSM 16:25:58 1ZUPN5Q63 87 79.16 XMSM 16:25:58 1ZUPN5Q64 19 79.16 XMSM 16:25:59 1ZUPN5Q65 9 79.16 XMSM 16:26:45 1ZUPN5Q73 5 79.20 XMSM 16:27:32 1ZUPN5Q8U 31 79.20 XMSM 16:27:32 1ZUPN5Q8W 38 79.20 XMSM 16:27:32 1ZUPN5Q8V

 

END