Transaction in Own Shares

Kerry Group PLC

22 February 2024

 

22 February 2024 LEI: 635400TLVVBNXLFHWC59 KERRY GROUP PLC Regulatory Announcement TRANSACTION IN OWN SHARES Kerry Group plc ("Kerry" or the "Company") announces that on 21 February 2024 it purchased the following number of its A ordinary shares of €0.125 each (the "Ordinary Shares") on the London Stock Exchange from Goldman Sachs International. The Ordinary Shares purchased will be cancelled. London Stock Exchange Number of Ordinary Shares purchased: 33,606 Highest price paid per Ordinary Share: € 80.7000 Lowest price paid per Ordinary Share: € 78.5000 Volume weighted average price paid per Ordinary Share: € 80.0284 The Ordinary Shares purchased form part of Kerry's intention to buyback Ordinary Shares of a total value of up to €300 million in the period up to 30 April 2024 ("Buyback Programme"). This Buyback Programme was announced on 1 November 2023 and formally commenced on that date. Following settlement of the above transactions and subsequent share cancellation Kerry will have 174,362,602 Ordinary Shares in issue (excluding treasury shares). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market Abuse Regulation") (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal)  Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Goldman Sachs International as riskless principal on behalf of Kerry on Euronext Dublin as part of the Buyback Programme for subsequent  repurchase by the Company on the London Stock Exchange is scheduled to this announcement. CONTACT INFORMATION Group Secretary Ronan Deasy [phone] | [e-mail] Website www.kerry.com Issuer Name: Kerry Group plc LEI 635400TLVVBNXLFHWC59 ISIN: IE0004906560 Intermediary name: Goldman Sachs International Intermediary code: GSILGB2XXXX Time zone: GMT Currency: EUR Aggregated information Trading venue Currency Aggregated volume Volume Weighted Average Price Euronext Dublin EUR 33,606 80.0284 Euronext Dublin Number of Shares Price per Share (EUR) Trading Venue Time of Transaction MatchID 3 78.88 XMSM 08:03:38 1ZUPN5SF3 2 79.06 XMSM 08:07:48 1ZUPN5SKZ 154 79.08 XMSM 08:09:58 1ZUPN5SOF 74 78.94 XMSM 08:10:00 1ZUPN5SOH 88 79.02 XMSM 08:10:00 1ZUPN5SOG 33 78.60 XMSM 08:18:00 1ZUPN5SX6 111 78.60 XMSM 08:18:00 1ZUPN5SX5 78 78.50 XMSM 08:22:20 1ZUPN5T31 2 78.72 XMSM 08:25:34 1ZUPN5T75 32 78.72 XMSM 08:25:34 1ZUPN5T77 76 78.72 XMSM 08:25:34 1ZUPN5T76 131 78.90 XMSM 08:37:51 1ZUPN5TIE 77 78.84 XMSM 08:40:53 1ZUPN5TN5 186 78.84 XMSM 08:40:53 1ZUPN5TN1 87 78.96 XMSM 08:56:01 1ZUPN5U2N 4 79.00 XMSM 08:57:46 1ZUPN5U4E 27 79.06 XMSM 09:01:14 1ZUPN5U7Z 64 79.06 XMSM 09:01:14 1ZUPN5U80 75 79.06 XMSM 09:01:14 1ZUPN5U7Y 24 79.18 XMSM 09:08:46 1ZUPN5UH0 24 79.18 XMSM 09:08:46 1ZUPN5UH1 84 79.18 XMSM 09:08:46 1ZUPN5UGZ 29 79.20 XMSM 09:08:46 1ZUPN5UGP 69 79.20 XMSM 09:08:46 1ZUPN5UH2 249 79.20 XMSM 09:08:46 1ZUPN5UGQ 85 79.12 XMSM 09:09:38 1ZUPN5UIC 61 79.08 XMSM 09:10:30 1ZUPN5UJX 11 79.50 XMSM 09:16:53 1ZUPN5UVE 6 79.50 XMSM 09:16:55 1ZUPN5UVH 26 79.50 XMSM 09:16:55 1ZUPN5UVG 44 79.50 XMSM 09:16:55 1ZUPN5UVI 64 79.50 XMSM 09:16:55 1ZUPN5UVJ 75 79.50 XMSM 09:16:55 1ZUPN5UVF 76 79.50 XMSM 09:16:55 1ZUPN5UVK 300 79.52 XMSM 09:17:06 1ZUPN5UW2 7 79.44 XMSM 09:18:17 1ZUPN5UX8 27 79.44 XMSM 09:18:17 1ZUPN5UX9 9 79.46 XMSM 09:18:17 1ZUPN5UXA 26 79.46 XMSM 09:18:17 1ZUPN5UXB 7 79.48 XMSM 09:18:17 1ZUPN5UWZ 7 79.48 XMSM 09:18:17 1ZUPN5UXC 60 79.48 XMSM 09:18:17 1ZUPN5UXE 67 79.48 XMSM 09:18:17 1ZUPN5UXD 88 79.48 XMSM 09:18:17 1ZUPN5UWY 8 79.46 XMSM 09:20:14 1ZUPN5UZY 21 79.46 XMSM 09:20:14 1ZUPN5UZZ 40 79.46 XMSM 09:20:14 1ZUPN5V00 75 79.46 XMSM 09:20:14 1ZUPN5UZW 80 79.46 XMSM 09:20:14 1ZUPN5UZX 228 79.46 XMSM 09:20:54 1ZUPN5V1K 16 79.46 XMSM 09:20:56 1ZUPN5V1T 96 79.46 XMSM 09:20:56 1ZUPN5V1S 7 79.50 XMSM 09:21:52 1ZUPN5V2P 175 79.50 XMSM 09:21:52 1ZUPN5V2O 27 79.44 XMSM 09:22:15 1ZUPN5V2V 28 79.44 XMSM 09:22:15 1ZUPN5V2W 25 79.46 XMSM 09:22:15 1ZUPN5V2Y 75 79.46 XMSM 09:22:15 1ZUPN5V2X 25 79.48 XMSM 09:22:15 1ZUPN5V30 42 79.48 XMSM 09:22:15 1ZUPN5V31 66 79.48 XMSM 09:22:15 1ZUPN5V32 150 79.48 XMSM 09:22:15 1ZUPN5V2Z 13 79.50 XMSM 09:22:15 1ZUPN5V36 26 79.50 XMSM 09:22:15 1ZUPN5V34 75 79.50 XMSM 09:22:15 1ZUPN5V33 90 79.50 XMSM 09:22:15 1ZUPN5V35 11 79.50 XMSM 09:22:20 1ZUPN5V3F 20 79.50 XMSM 09:22:20 1ZUPN5V3G 132 79.50 XMSM 09:22:20 1ZUPN5V3H 234 79.50 XMSM 09:22:20 1ZUPN5V3E 5 79.44 XMSM 09:26:00 1ZUPN5V67 49 79.44 XMSM 09:26:00 1ZUPN5V69 85 79.44 XMSM 09:26:00 1ZUPN5V6A 150 79.44 XMSM 09:26:00 1ZUPN5V68 27 79.62 XMSM 09:31:31 1ZUPN5VCG 92 79.62 XMSM 09:31:31 1ZUPN5VC8 160 79.62 XMSM 09:31:31 1ZUPN5VCF 186 79.64 XMSM 09:32:43 1ZUPN5VCY 108 79.64 XMSM 09:33:35 1ZUPN5VDH 148 79.72 XMSM 09:35:18 1ZUPN5VEZ 92 79.82 XMSM 09:41:40 1ZUPN5VKK 112 79.86 XMSM 09:44:29 1ZUPN5VMC 126 79.82 XMSM 09:45:05 1ZUPN5VMT 69 79.76 XMSM 09:46:00 1ZUPN5VNG 78 79.76 XMSM 09:53:45 1ZUPN5VRS 135 79.76 XMSM 09:54:17 1ZUPN5VS7 1 79.90 XMSM 10:06:29 1ZUPN5VZ0 80 79.88 XMSM 10:08:31 1ZUPN5W0N 80 79.88 XMSM 10:08:31 1ZUPN5W0O 267 79.88 XMSM 10:08:31 1ZUPN5W0I 81 79.84 XMSM 10:08:33 1ZUPN5W0V 104 79.84 XMSM 10:08:40 1ZUPN5W0X 73 79.84 XMSM 10:09:42 1ZUPN5W1S 65 79.84 XMSM 10:11:10 1ZUPN5W41 100 79.84 XMSM 10:11:14 1ZUPN5W49 112 79.84 XMSM 10:11:14 1ZUPN5W48 118 79.80 XMSM 10:12:27 1ZUPN5W54 19 79.94 XMSM 10:22:30 1ZUPN5WFD 82 79.94 XMSM 10:22:30 1ZUPN5WFC 281 79.96 XMSM 10:22:30 1ZUPN5WF7 3 80.00 XMSM 10:22:30 1ZUPN5WF8 122 80.00 XMSM 10:22:30 1ZUPN5WF9 1 79.84 XMSM 10:24:57 1ZUPN5WH5 76 79.84 XMSM 10:27:24 1ZUPN5WJS 119 79.88 XMSM 10:31:38 1ZUPN5WMJ 75 79.88 XMSM 10:33:30 1ZUPN5WNN 74 79.88 XMSM 10:33:31 1ZUPN5WNR 238 79.96 XMSM 10:35:33 1ZUPN5WPK 173 80.00 XMSM 10:37:01 1ZUPN5WQR 84 80.00 XMSM 10:37:59 1ZUPN5WRQ 92 80.12 XMSM 10:45:51 1ZUPN5WWW 4 80.08 XMSM 10:49:38 1ZUPN5X0S 59 80.08 XMSM 10:49:59 1ZUPN5X0X 164 80.10 XMSM 10:52:39 1ZUPN5X2O 78 80.08 XMSM 10:52:47 1ZUPN5X2U 76 80.00 XMSM 10:59:46 1ZUPN5X7G 143 80.20 XMSM 11:03:47 1ZUPN5XAE 23 80.00 XMSM 11:10:45 1ZUPN5XEG 52 80.00 XMSM 11:10:45 1ZUPN5XEF 146 80.02 XMSM 11:17:08 1ZUPN5XH4 173 80.04 XMSM 11:18:05 1ZUPN5XHO 21 80.04 XMSM 11:22:01 1ZUPN5XJY 29 80.04 XMSM 11:22:01 1ZUPN5XJZ 125 80.04 XMSM 11:22:01 1ZUPN5XJX 3 80.08 XMSM 11:29:35 1ZUPN5XMF 79 80.04 XMSM 11:32:26 1ZUPN5XOU 53 80.06 XMSM 11:35:19 1ZUPN5XPY 150 80.06 XMSM 11:35:19 1ZUPN5XPX 172 80.02 XMSM 11:35:40 1ZUPN5XQF 61 79.98 XMSM 11:36:22 1ZUPN5XR2 39 80.06 XMSM 11:42:47 1ZUPN5XV3 75 80.06 XMSM 11:42:47 1ZUPN5XV2 77 80.06 XMSM 11:43:00 1ZUPN5XVC 159 80.02 XMSM 11:44:46 1ZUPN5XX0 167 80.02 XMSM 11:44:59 1ZUPN5XX4 63 80.02 XMSM 11:47:04 1ZUPN5XZ8 56 80.10 XMSM 11:51:20 1ZUPN5Y1I 75 80.10 XMSM 11:51:20 1ZUPN5Y1H 23 80.12 XMSM 11:56:28 1ZUPN5Y2N 37 80.12 XMSM 11:56:28 1ZUPN5Y2O 3 80.12 XMSM 11:56:39 1ZUPN5Y2Q 39 80.16 XMSM 11:57:21 1ZUPN5Y36 100 80.16 XMSM 11:58:01 1ZUPN5Y3P 75 80.14 XMSM 12:00:01 1ZUPN5Y53 99 80.16 XMSM 12:00:01 1ZUPN5Y54 4 80.16 XMSM 12:01:40 1ZUPN5Y5S 30 80.30 XMSM 12:05:06 1ZUPN5Y7T 119 80.30 XMSM 12:05:06 1ZUPN5Y7S 135 80.30 XMSM 12:05:06 1ZUPN5Y7U 61 80.30 XMSM 12:05:07 1ZUPN5Y7V 173 80.30 XMSM 12:05:07 1ZUPN5Y7W 73 80.28 XMSM 12:05:46 1ZUPN5Y8E 183 80.28 XMSM 12:05:46 1ZUPN5Y8C 151 80.28 XMSM 12:06:50 1ZUPN5Y8L 87 80.36 XMSM 12:09:00 1ZUPN5YA4 292 80.36 XMSM 12:09:00 1ZUPN5YA5 56 80.34 XMSM 12:09:15 1ZUPN5YAG 99 80.34 XMSM 12:09:15 1ZUPN5YAE 63 80.34 XMSM 12:09:16 1ZUPN5YAI 86 80.34 XMSM 12:09:16 1ZUPN5YAH 89 80.32 XMSM 12:09:19 1ZUPN5YAK 7 80.28 XMSM 12:11:06 1ZUPN5YBX 150 80.28 XMSM 12:11:06 1ZUPN5YBW 113 80.26 XMSM 12:11:21 1ZUPN5YC2 196 80.26 XMSM 12:17:15 1ZUPN5YG5 1 80.22 XMSM 12:22:48 1ZUPN5YIX 73 80.22 XMSM 12:22:48 1ZUPN5YIY 104 80.22 XMSM 12:22:48 1ZUPN5YIZ 16 80.22 XMSM 12:34:18 1ZUPN5YQ2 56 80.22 XMSM 12:34:18 1ZUPN5YQ3 43 80.14 XMSM 12:37:43 1ZUPN5YUW 65 80.14 XMSM 12:37:43 1ZUPN5YUV 75 80.14 XMSM 12:37:43 1ZUPN5YUU 65 80.16 XMSM 12:37:43 1ZUPN5YUX 224 80.20 XMSM 12:41:07 1ZUPN5Z3Y 105 80.26 XMSM 12:48:00 1ZUPN5ZAG 239 80.24 XMSM 12:50:35 1ZUPN5ZCV 26 80.26 XMSM 12:57:02 1ZUPN5ZI8 129 80.26 XMSM 12:57:02 1ZUPN5ZI7 30 80.26 XMSM 12:57:44 1ZUPN5ZIJ 41 80.26 XMSM 12:57:44 1ZUPN5ZIK 96 80.26 XMSM 12:59:37 1ZUPN5ZJT 82 80.24 XMSM 12:59:38 1ZUPN5ZJV 85 80.16 XMSM 13:02:43 1ZUPN5ZMO 211 80.24 XMSM 13:08:14 1ZUPN5ZRN 1 80.24 XMSM 13:14:37 1ZUPN5ZTO 33 80.32 XMSM 13:14:38 1ZUPN5ZTS 3 80.32 XMSM 13:17:12 1ZUPN5ZW8 1 80.32 XMSM 13:17:17 1ZUPN5ZW9 35 80.36 XMSM 13:18:20 1ZUPN5ZWU 75 80.36 XMSM 13:18:20 1ZUPN5ZWT 32 80.40 XMSM 13:19:12 1ZUPN5ZXG 51 80.40 XMSM 13:19:12 1ZUPN5ZXH 136 80.28 XMSM 13:25:31 1ZUPN6023 1 80.28 XMSM 13:26:21 1ZUPN602G 3 80.28 XMSM 13:26:21 1ZUPN602I 5 80.28 XMSM 13:26:21 1ZUPN602H 5 80.28 XMSM 13:26:21 1ZUPN602J 244 80.28 XMSM 13:27:07 1ZUPN603H 5 80.24 XMSM 13:29:38 1ZUPN605X 252 80.26 XMSM 13:34:04 1ZUPN608O 77 80.30 XMSM 13:39:12 1ZUPN60CE 15 80.24 XMSM 13:50:16 1ZUPN60JH 65 80.24 XMSM 13:50:16 1ZUPN60JG 95 80.18 XMSM 13:57:13 1ZUPN60OB 138 80.22 XMSM 14:02:13 1ZUPN60S7 4 80.32 XMSM 14:05:15 1ZUPN60TF 4 80.32 XMSM 14:05:15 1ZUPN60TG 49 80.32 XMSM 14:05:15 1ZUPN60TE 56 80.32 XMSM 14:05:15 1ZUPN60TH 72 80.32 XMSM 14:05:15 1ZUPN60TD 21 80.26 XMSM 14:05:17 1ZUPN60TN 41 80.26 XMSM 14:05:17 1ZUPN60TO 64 80.26 XMSM 14:05:17 1ZUPN60TP 281 80.26 XMSM 14:11:08 1ZUPN60X0 41 80.28 XMSM 14:14:08 1ZUPN610C 58 80.28 XMSM 14:14:08 1ZUPN610D 9 80.30 XMSM 14:26:52 1ZUPN61AL 3 80.30 XMSM 14:26:57 1ZUPN61AM 87 80.28 XMSM 14:27:11 1ZUPN61AX 121 80.28 XMSM 14:27:11 1ZUPN61AV 53 80.30 XMSM 14:30:31 1ZUPN61DC 29 80.30 XMSM 14:30:32 1ZUPN61DD 32 80.30 XMSM 14:30:58 1ZUPN61DW 82 80.30 XMSM 14:30:58 1ZUPN61DX 20 80.38 XMSM 14:31:59 1ZUPN61FP 53 80.38 XMSM 14:31:59 1ZUPN61FQ 8 80.34 XMSM 14:32:26 1ZUPN61GD 80 80.34 XMSM 14:32:26 1ZUPN61GE 190 80.34 XMSM 14:32:26 1ZUPN61GC 5 80.32 XMSM 14:32:49 1ZUPN61HU 132 80.32 XMSM 14:32:49 1ZUPN61HT 67 80.32 XMSM 14:33:49 1ZUPN61IW 92 80.50 XMSM 14:37:56 1ZUPN61LR 65 80.52 XMSM 14:38:11 1ZUPN61M5 3 80.56 XMSM 14:42:05 1ZUPN61PC 303 80.56 XMSM 14:43:01 1ZUPN61QL 272 80.60 XMSM 14:45:04 1ZUPN61SP 4 80.64 XMSM 14:45:04 1ZUPN61SX 20 80.64 XMSM 14:45:04 1ZUPN61SY 60 80.64 XMSM 14:45:04 1ZUPN61SW 75 80.64 XMSM 14:45:04 1ZUPN61SV 75 80.64 XMSM 14:45:09 1ZUPN61T0 40 80.58 XMSM 14:45:29 1ZUPN61TX 292 80.60 XMSM 14:45:29 1ZUPN61TU 1 80.58 XMSM 14:45:30 1ZUPN61TY 3 80.58 XMSM 14:45:30 1ZUPN61U0 3 80.58 XMSM 14:45:30 1ZUPN61U4 8 80.58 XMSM 14:45:30 1ZUPN61TZ 9 80.58 XMSM 14:45:30 1ZUPN61U2 10 80.58 XMSM 14:45:30 1ZUPN61U3 12 80.58 XMSM 14:45:30 1ZUPN61U1 2 80.58 XMSM 14:45:31 1ZUPN61U5 14 80.58 XMSM 14:45:31 1ZUPN61U6 92 80.58 XMSM 14:45:31 1ZUPN61UA 1 80.68 XMSM 14:49:38 1ZUPN61YC 36 80.68 XMSM 14:49:43 1ZUPN61YF 58 80.68 XMSM 14:49:43 1ZUPN61YG 2 80.70 XMSM 14:49:46 1ZUPN61YJ 31 80.70 XMSM 14:49:48 1ZUPN61YL 39 80.70 XMSM 14:49:48 1ZUPN61YK 30 80.66 XMSM 14:50:59 1ZUPN61ZV 37 80.66 XMSM 14:50:59 1ZUPN61ZU 36 80.64 XMSM 14:51:04 1ZUPN6208 50 80.64 XMSM 14:51:04 1ZUPN6207 34 80.64 XMSM 14:52:05 1ZUPN621A 51 80.64 XMSM 14:52:05 1ZUPN6219 27 80.70 XMSM 14:52:27 1ZUPN6225 57 80.70 XMSM 14:52:27 1ZUPN6226 60 80.70 XMSM 14:52:30 1ZUPN622B 36 80.52 XMSM 15:02:00 1ZUPN62B3 89 80.52 XMSM 15:02:00 1ZUPN62B2 52 80.50 XMSM 15:02:01 1ZUPN62B5 25 80.50 XMSM 15:02:02 1ZUPN62B6 8 80.50 XMSM 15:02:03 1ZUPN62B7 3 80.50 XMSM 15:02:04 1ZUPN62B8 113 80.50 XMSM 15:02:18 1ZUPN62BU 70 80.50 XMSM 15:02:49 1ZUPN62CP 12 80.50 XMSM 15:03:09 1ZUPN62CZ 58 80.50 XMSM 15:03:11 1ZUPN62D0 92 80.50 XMSM 15:03:12 1ZUPN62DA 42 80.50 XMSM 15:03:17 1ZUPN62DB 134 80.50 XMSM 15:03:17 1ZUPN62DC 109 80.50 XMSM 15:03:20 1ZUPN62DH 159 80.50 XMSM 15:04:13 1ZUPN62E4 27 80.54 XMSM 15:04:29 1ZUPN62EG 56 80.54 XMSM 15:04:32 1ZUPN62EH 56 80.54 XMSM 15:04:38 1ZUPN62EI 50 80.54 XMSM 15:04:53 1ZUPN62EO 245 80.50 XMSM 15:05:31 1ZUPN62FP 34 80.50 XMSM 15:05:32 1ZUPN62FR 1 80.50 XMSM 15:05:33 1ZUPN62FV 3 80.50 XMSM 15:05:33 1ZUPN62FZ 9 80.50 XMSM 15:05:33 1ZUPN62FT 16 80.50 XMSM 15:05:33 1ZUPN62FS 25 80.50 XMSM 15:05:33 1ZUPN62FW 75 80.50 XMSM 15:05:33 1ZUPN62FY 194 80.50 XMSM 15:05:33 1ZUPN62FU 218 80.50 XMSM 15:05:33 1ZUPN62G0 133 80.48 XMSM 15:05:35 1ZUPN62G3 184 80.48 XMSM 15:05:35 1ZUPN62G4 8 80.58 XMSM 15:08:06 1ZUPN62JQ 66 80.56 XMSM 15:08:08 1ZUPN62JS 80 80.56 XMSM 15:08:33 1ZUPN62KA 48 80.56 XMSM 15:08:34 1ZUPN62KC 80 80.56 XMSM 15:08:40 1ZUPN62KI 48 80.56 XMSM 15:08:52 1ZUPN62KS 99 80.56 XMSM 15:08:52 1ZUPN62KR 11 80.50 XMSM 15:09:24 1ZUPN62M3 62 80.50 XMSM 15:09:24 1ZUPN62M2 285 80.50 XMSM 15:09:24 1ZUPN62M1 23 80.50 XMSM 15:09:29 1ZUPN62M4 57 80.50 XMSM 15:09:29 1ZUPN62M6 219 80.50 XMSM 15:09:29 1ZUPN62M8 300 80.50 XMSM 15:09:29 1ZUPN62M5 338 80.50 XMSM 15:09:29 1ZUPN62M7 153 80.46 XMSM 15:09:45 1ZUPN62MK 85 80.46 XMSM 15:09:46 1ZUPN62ML 18 80.46 XMSM 15:09:48 1ZUPN62MM 268 80.46 XMSM 15:09:49 1ZUPN62MP 59 80.46 XMSM 15:09:50 1ZUPN62MS 55 80.46 XMSM 15:10:25 1ZUPN62N9 49 80.42 XMSM 15:10:26 1ZUPN62NE 244 80.46 XMSM 15:10:26 1ZUPN62NB 100 80.42 XMSM 15:10:39 1ZUPN62NT 6 80.38 XMSM 15:11:00 1ZUPN62O7 64 80.38 XMSM 15:12:06 1ZUPN62PX 155 80.40 XMSM 15:15:05 1ZUPN62SI 144 80.36 XMSM 15:17:04 1ZUPN62UA 101 80.36 XMSM 15:19:54 1ZUPN62XX 74 80.20 XMSM 15:23:21 1ZUPN6329 62 80.14 XMSM 15:26:52 1ZUPN63BK 42 80.12 XMSM 15:26:53 1ZUPN63BQ 77 80.06 XMSM 15:29:25 1ZUPN63DW 107 80.06 XMSM 15:30:23 1ZUPN63EV 53 80.06 XMSM 15:30:24 1ZUPN63EW 87 80.06 XMSM 15:30:24 1ZUPN63EY 9 80.02 XMSM 15:30:30 1ZUPN63EZ 65 80.02 XMSM 15:30:30 1ZUPN63F0 6 79.98 XMSM 15:31:05 1ZUPN63FP 6 79.98 XMSM 15:31:05 1ZUPN63FQ 9 79.98 XMSM 15:31:05 1ZUPN63FO 73 79.98 XMSM 15:31:05 1ZUPN63FR 58 79.96 XMSM 15:31:11 1ZUPN63FT 61 79.94 XMSM 15:31:35 1ZUPN63G0 2 79.90 XMSM 15:31:55 1ZUPN63GB 2 79.90 XMSM 15:31:55 1ZUPN63GC 6 79.90 XMSM 15:31:55 1ZUPN63GF 22 79.90 XMSM 15:31:55 1ZUPN63GA 37 79.90 XMSM 15:31:55 1ZUPN63GE 48 79.88 XMSM 15:32:24 1ZUPN63H5 85 79.88 XMSM 15:32:24 1ZUPN63H4 14 79.86 XMSM 15:36:20 1ZUPN63JO 99 79.86 XMSM 15:36:20 1ZUPN63JP 23 79.84 XMSM 15:36:25 1ZUPN63K6 31 79.84 XMSM 15:36:25 1ZUPN63K7 36 79.84 XMSM 15:36:25 1ZUPN63K5 71 79.78 XMSM 15:46:44 1ZUPN63U0 280 79.78 XMSM 15:46:44 1ZUPN63TX 85 79.76 XMSM 15:47:22 1ZUPN63U7 8 79.62 XMSM 15:49:51 1ZUPN63WQ 34 79.72 XMSM 15:51:06 1ZUPN63Y1 291 79.76 XMSM 15:51:06 1ZUPN63XZ 19 79.72 XMSM 15:51:07 1ZUPN63Y2 118 79.72 XMSM 15:52:10 1ZUPN63ZO 8 79.86 XMSM 15:55:43 1ZUPN6443 29 79.86 XMSM 15:55:43 1ZUPN6441 150 79.86 XMSM 15:55:43 1ZUPN6442 75 79.88 XMSM 15:56:02 1ZUPN644E 72 79.88 XMSM 15:58:18 1ZUPN645Q 102 79.82 XMSM 15:59:37 1ZUPN646J 119 79.82 XMSM 15:59:37 1ZUPN646I 46 79.78 XMSM 15:59:38 1ZUPN646M 268 79.88 XMSM 16:03:06 1ZUPN64B7 71 79.66 XMSM 16:10:16 1ZUPN64JV 51 79.66 XMSM 16:11:31 1ZUPN64KK 66 79.68 XMSM 16:13:55 1ZUPN64OM 62 79.68 XMSM 16:15:23 1ZUPN64R2 66 79.68 XMSM 16:15:23 1ZUPN64QV 28 79.72 XMSM 16:16:10 1ZUPN64SC 38 79.72 XMSM 16:16:10 1ZUPN64SB 79 79.74 XMSM 16:16:16 1ZUPN64SG 298 79.84 XMSM 16:20:26 1ZUPN64Y4 9 79.98 XMSM 16:21:08 1ZUPN64Z5 26 79.98 XMSM 16:21:08 1ZUPN64Z3 30 79.98 XMSM 16:21:08 1ZUPN64Z4 4 79.98 XMSM 16:21:13 1ZUPN64Z7 74 79.98 XMSM 16:21:13 1ZUPN64Z6 74 79.98 XMSM 16:21:23 1ZUPN64ZO 40 79.98 XMSM 16:21:26 1ZUPN64ZT 74 79.98 XMSM 16:21:26 1ZUPN64ZS 190 79.92 XMSM 16:21:28 1ZUPN64ZX 12 79.96 XMSM 16:21:28 1ZUPN64ZZ 75 79.96 XMSM 16:21:28 1ZUPN64ZY 36 79.92 XMSM 16:21:38 1ZUPN650A 58 79.92 XMSM 16:21:38 1ZUPN650B 63 79.90 XMSM 16:21:41 1ZUPN650G 215 79.92 XMSM 16:21:41 1ZUPN650E 130 79.92 XMSM 16:21:43 1ZUPN650M 32 79.90 XMSM 16:21:49 1ZUPN650S 46 79.90 XMSM 16:21:50 1ZUPN650W 197 79.90 XMSM 16:22:18 1ZUPN651F 112 79.90 XMSM 16:22:20 1ZUPN651G 174 79.92 XMSM 16:22:56 1ZUPN6534 70 79.92 XMSM 16:22:57 1ZUPN6536 40 79.92 XMSM 16:23:20 1ZUPN653T 39 79.88 XMSM 16:23:40 1ZUPN654B 76 79.88 XMSM 16:23:40 1ZUPN654A 80 79.88 XMSM 16:23:40 1ZUPN6549 75 79.92 XMSM 16:24:30 1ZUPN655F 275 79.88 XMSM 16:24:48 1ZUPN655P 8 79.84 XMSM 16:24:49 1ZUPN655V 18 79.84 XMSM 16:24:49 1ZUPN655U 100 79.84 XMSM 16:24:49 1ZUPN655T 77 79.88 XMSM 16:25:28 1ZUPN6583 121 79.88 XMSM 16:25:28 1ZUPN6584 72 79.92 XMSM 16:26:12 1ZUPN659X 4 79.90 XMSM 16:26:20 1ZUPN65AB 39 79.90 XMSM 16:26:22 1ZUPN65AE 33 79.94 XMSM 16:26:45 1ZUPN65BA 24 79.96 XMSM 16:26:51 1ZUPN65BL 33 79.90 XMSM 16:26:53 1ZUPN65BS 49 79.90 XMSM 16:26:53 1ZUPN65BT 24 79.92 XMSM 16:26:54 1ZUPN65BW 33 79.90 XMSM 16:26:56 1ZUPN65CE 125 79.90 XMSM 16:26:56 1ZUPN65CD 3 79.92 XMSM 16:26:56 1ZUPN65CA 76 79.92 XMSM 16:26:56 1ZUPN65C9 64 79.90 XMSM 16:26:57 1ZUPN65CG 71 79.90 XMSM 16:26:57 1ZUPN65CH 188 79.86 XMSM 16:27:01 1ZUPN65CS 1 79.88 XMSM 16:27:18 1ZUPN65D5 40 79.90 XMSM 16:27:24 1ZUPN65DC 76 79.90 XMSM 16:27:24 1ZUPN65DB 21 79.90 XMSM 16:27:27 1ZUPN65DE 76 79.90 XMSM 16:27:27 1ZUPN65DD 74 79.88 XMSM 16:27:30 1ZUPN65DQ 75 79.88 XMSM 16:27:32 1ZUPN65DY 42 79.88 XMSM 16:27:40 1ZUPN65E4 51 79.88 XMSM 16:27:40 1ZUPN65E5 56 79.88 XMSM 16:27:41 1ZUPN65E6

 

END