Transaction in Own Shares

Kerry Group PLC

23 February 2024

 

23 February 2024 LEI: 635400TLVVBNXLFHWC59 KERRY GROUP PLC Regulatory Announcement TRANSACTION IN OWN SHARES Kerry Group plc ("Kerry" or the "Company") announces that on 22 February 2024 it purchased the following number of its A ordinary shares of €0.125 each (the "Ordinary Shares") on the London Stock Exchange from Goldman Sachs International. The Ordinary Shares purchased will be cancelled. London Stock Exchange Number of Ordinary Shares purchased: 60,298 Highest price paid per Ordinary Share: € 81.3600 Lowest price paid per Ordinary Share: € 80.1600 Volume weighted average price paid per Ordinary Share: € 80.6743 The Ordinary Shares purchased form part of Kerry's intention to buyback Ordinary Shares of a total value of up to €300 million in the period up to 30 April 2024 ("Buyback Programme"). This Buyback Programme was announced on 1 November 2023 and formally commenced on that date. Following settlement of the above transactions and subsequent share cancellation Kerry will have 174,305,797 Ordinary Shares in issue (excluding treasury shares). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market Abuse Regulation") (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal)  Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Goldman Sachs International as riskless principal on behalf of Kerry on Euronext Dublin as part of the Buyback Programme for subsequent  repurchase by the Company on the London Stock Exchange is scheduled to this announcement. CONTACT INFORMATION Group Secretary Ronan Deasy [phone] | [e-mail] Website www.kerry.com Issuer Name: Kerry Group plc LEI 635400TLVVBNXLFHWC59 ISIN: IE0004906560 Intermediary name: Goldman Sachs International Intermediary code: GSILGB2XXXX Time zone: GMT Currency: EUR Aggregated information Trading venue Currency Aggregated volume Volume Weighted Average Price Euronext Dublin EUR 60,298 80.6743 Euronext Dublin Number of Shares Price per Share (EUR) Trading Venue Time of Transaction MatchID 55 80.26 XMSM 08:00:29 1ZUPN67LV 74 80.42 XMSM 08:00:37 1ZUPN67NX 172 80.28 XMSM 08:00:41 1ZUPN67O2 86 80.28 XMSM 08:05:40 1ZUPN67X4 108 80.40 XMSM 08:08:02 1ZUPN680X 207 80.40 XMSM 08:08:02 1ZUPN6810 227 80.42 XMSM 08:08:37 1ZUPN681P 22 80.42 XMSM 08:08:39 1ZUPN681V 58 80.42 XMSM 08:08:39 1ZUPN681W 75 80.42 XMSM 08:08:39 1ZUPN681X 225 80.52 XMSM 08:09:25 1ZUPN682X 1 80.64 XMSM 08:09:33 1ZUPN6839 20 80.64 XMSM 08:09:33 1ZUPN683C 32 80.64 XMSM 08:09:33 1ZUPN683A 41 80.64 XMSM 08:09:33 1ZUPN683B 148 80.48 XMSM 08:09:34 1ZUPN683H 150 80.48 XMSM 08:09:34 1ZUPN683G 64 80.42 XMSM 08:10:11 1ZUPN684Z 68 80.46 XMSM 08:10:32 1ZUPN685C 231 80.60 XMSM 08:11:55 1ZUPN68AT 141 80.48 XMSM 08:12:59 1ZUPN68CN 74 80.44 XMSM 08:14:07 1ZUPN68F7 2 80.44 XMSM 08:14:08 1ZUPN68FL 39 80.44 XMSM 08:14:08 1ZUPN68FN 95 80.44 XMSM 08:14:08 1ZUPN68FM 88 80.48 XMSM 08:14:50 1ZUPN68GR 65 80.54 XMSM 08:17:02 1ZUPN68Q9 23 80.54 XMSM 08:17:51 1ZUPN68SI 30 80.54 XMSM 08:17:51 1ZUPN68SK 90 80.54 XMSM 08:17:51 1ZUPN68SJ 280 80.50 XMSM 08:18:42 1ZUPN68VM 106 80.50 XMSM 08:19:14 1ZUPN68W1 281 80.54 XMSM 08:22:13 1ZUPN691T 50 80.56 XMSM 08:23:03 1ZUPN692Q 120 80.56 XMSM 08:23:03 1ZUPN692R 35 80.68 XMSM 08:24:51 1ZUPN695Q 41 80.68 XMSM 08:24:51 1ZUPN695R 63 80.66 XMSM 08:25:53 1ZUPN696T 104 80.66 XMSM 08:25:53 1ZUPN696S 276 80.66 XMSM 08:25:53 1ZUPN696Q 24 80.72 XMSM 08:28:07 1ZUPN699X 76 80.72 XMSM 08:28:07 1ZUPN699W 101 80.72 XMSM 08:28:07 1ZUPN699Y 102 80.72 XMSM 08:28:07 1ZUPN699Z 160 80.62 XMSM 08:29:31 1ZUPN69CO 58 80.62 XMSM 08:31:38 1ZUPN69H2 150 80.62 XMSM 08:31:38 1ZUPN69H1 23 80.72 XMSM 08:33:34 1ZUPN69KH 40 80.72 XMSM 08:33:34 1ZUPN69KG 20 80.72 XMSM 08:33:52 1ZUPN69LP 42 80.72 XMSM 08:33:52 1ZUPN69LO 39 80.74 XMSM 08:34:22 1ZUPN69MP 61 80.74 XMSM 08:34:22 1ZUPN69MO 66 80.74 XMSM 08:34:22 1ZUPN69MQ 174 80.74 XMSM 08:34:22 1ZUPN69MN 35 80.78 XMSM 08:36:30 1ZUPN69PF 92 80.84 XMSM 08:39:28 1ZUPN69UK 144 80.84 XMSM 08:39:28 1ZUPN69UJ 93 80.80 XMSM 08:41:22 1ZUPN69WI 187 80.76 XMSM 08:44:34 1ZUPN69ZR 117 80.76 XMSM 08:46:46 1ZUPN6A3F 172 80.82 XMSM 08:48:04 1ZUPN6A57 115 80.82 XMSM 08:48:10 1ZUPN6A5B 34 80.78 XMSM 08:51:01 1ZUPN6A9E 69 80.78 XMSM 08:51:01 1ZUPN6A98 75 80.78 XMSM 08:51:01 1ZUPN6A9D 73 80.82 XMSM 08:54:21 1ZUPN6AFE 90 80.82 XMSM 08:56:03 1ZUPN6AI7 60 80.80 XMSM 08:56:12 1ZUPN6AIE 61 80.88 XMSM 08:57:47 1ZUPN6AMG 144 80.88 XMSM 08:58:31 1ZUPN6ANG 88 80.84 XMSM 08:59:09 1ZUPN6AOL 94 80.82 XMSM 09:01:03 1ZUPN6AQM 146 80.80 XMSM 09:01:05 1ZUPN6AQR 76 80.94 XMSM 09:02:44 1ZUPN6AU9 100 80.94 XMSM 09:02:44 1ZUPN6AU8 205 80.96 XMSM 09:04:12 1ZUPN6AWZ 89 81.00 XMSM 09:04:38 1ZUPN6AXR 62 81.00 XMSM 09:05:31 1ZUPN6AYU 9 81.12 XMSM 09:05:37 1ZUPN6AZB 70 81.12 XMSM 09:05:37 1ZUPN6AZA 75 81.12 XMSM 09:05:37 1ZUPN6AZ9 269 81.08 XMSM 09:06:09 1ZUPN6AZT 32 80.96 XMSM 09:06:49 1ZUPN6B0T 7 80.98 XMSM 09:06:49 1ZUPN6B0V 32 80.98 XMSM 09:06:49 1ZUPN6B0U 21 81.00 XMSM 09:06:49 1ZUPN6B0W 252 81.08 XMSM 09:07:06 1ZUPN6B14 108 81.04 XMSM 09:07:07 1ZUPN6B16 68 81.02 XMSM 09:07:08 1ZUPN6B17 73 81.00 XMSM 09:07:10 1ZUPN6B1B 74 81.00 XMSM 09:07:55 1ZUPN6B1P 71 81.18 XMSM 09:09:32 1ZUPN6B3E 74 81.14 XMSM 09:09:44 1ZUPN6B41 112 81.12 XMSM 09:12:53 1ZUPN6B6B 90 80.90 XMSM 09:14:32 1ZUPN6B8B 103 80.90 XMSM 09:14:32 1ZUPN6B89 111 80.86 XMSM 09:15:01 1ZUPN6B8M 9 80.88 XMSM 09:17:33 1ZUPN6BE4 4 81.04 XMSM 09:18:16 1ZUPN6BFN 16 81.02 XMSM 09:18:19 1ZUPN6BFR 7 81.04 XMSM 09:18:19 1ZUPN6BFU 40 81.04 XMSM 09:18:19 1ZUPN6BFT 130 81.04 XMSM 09:18:19 1ZUPN6BFS 80 81.06 XMSM 09:18:36 1ZUPN6BG5 3 81.06 XMSM 09:18:45 1ZUPN6BGG 75 81.06 XMSM 09:18:45 1ZUPN6BGF 15 80.98 XMSM 09:19:01 1ZUPN6BGO 155 80.98 XMSM 09:19:01 1ZUPN6BGN 90 81.04 XMSM 09:19:01 1ZUPN6BGQ 7 81.06 XMSM 09:19:01 1ZUPN6BGS 44 81.06 XMSM 09:19:01 1ZUPN6BGR 4 81.14 XMSM 09:20:13 1ZUPN6BI8 80 81.14 XMSM 09:21:49 1ZUPN6BJT 21 81.16 XMSM 09:21:49 1ZUPN6BJU 42 81.16 XMSM 09:21:49 1ZUPN6BJV 256 81.10 XMSM 09:22:29 1ZUPN6BL8 72 81.06 XMSM 09:22:32 1ZUPN6BLL 109 81.06 XMSM 09:22:32 1ZUPN6BLF 151 81.06 XMSM 09:22:32 1ZUPN6BLG 9 81.12 XMSM 09:23:42 1ZUPN6BN8 25 81.12 XMSM 09:23:42 1ZUPN6BNA 95 81.12 XMSM 09:23:42 1ZUPN6BNB 150 81.12 XMSM 09:23:42 1ZUPN6BN9 137 81.04 XMSM 09:24:21 1ZUPN6BNO 76 81.06 XMSM 09:29:06 1ZUPN6BTW 72 81.02 XMSM 09:30:06 1ZUPN6BVI 34 81.06 XMSM 09:30:44 1ZUPN6BWW 34 81.06 XMSM 09:30:45 1ZUPN6BWX 34 81.06 XMSM 09:30:46 1ZUPN6BWY 6 81.06 XMSM 09:30:48 1ZUPN6BWZ 34 81.06 XMSM 09:30:48 1ZUPN6BX0 7 81.18 XMSM 09:33:44 1ZUPN6BZU 34 81.18 XMSM 09:33:45 1ZUPN6BZV 34 81.18 XMSM 09:33:45 1ZUPN6C0B 34 81.18 XMSM 09:33:46 1ZUPN6C0C 34 81.18 XMSM 09:33:47 1ZUPN6C0D 14 81.16 XMSM 09:39:15 1ZUPN6C61 34 81.16 XMSM 09:39:16 1ZUPN6C62 34 81.16 XMSM 09:39:18 1ZUPN6C63 34 81.16 XMSM 09:39:19 1ZUPN6C64 16 81.16 XMSM 09:39:20 1ZUPN6C65 18 81.18 XMSM 09:39:31 1ZUPN6C6I 34 81.18 XMSM 09:39:32 1ZUPN6C6J 34 81.18 XMSM 09:39:33 1ZUPN6C6K 25 81.18 XMSM 09:39:34 1ZUPN6C6L 33 81.18 XMSM 09:39:35 1ZUPN6C6N 259 81.18 XMSM 09:40:47 1ZUPN6C7V 100 81.18 XMSM 09:40:49 1ZUPN6C7W 23 81.36 XMSM 09:42:30 1ZUPN6C96 53 81.36 XMSM 09:42:30 1ZUPN6C95 68 81.30 XMSM 09:42:50 1ZUPN6C9I 6 81.32 XMSM 09:45:56 1ZUPN6CDH 11 81.32 XMSM 09:45:56 1ZUPN6CDG 39 81.32 XMSM 09:45:56 1ZUPN6CDI 12 81.32 XMSM 09:46:16 1ZUPN6CDP 85 81.32 XMSM 09:46:18 1ZUPN6CDQ 90 81.32 XMSM 09:46:28 1ZUPN6CEA 34 81.24 XMSM 09:46:42 1ZUPN6CEM 2 81.24 XMSM 09:46:49 1ZUPN6CEN 2 81.24 XMSM 09:46:50 1ZUPN6CEQ 3 81.24 XMSM 09:46:50 1ZUPN6CEP 2 81.24 XMSM 09:46:51 1ZUPN6CER 2 81.24 XMSM 09:46:51 1ZUPN6CES 2 81.24 XMSM 09:46:52 1ZUPN6CET 3 81.24 XMSM 09:46:53 1ZUPN6CEU 259 81.18 XMSM 09:54:45 1ZUPN6CPP 126 81.18 XMSM 10:00:55 1ZUPN6CUL 136 81.18 XMSM 10:01:02 1ZUPN6CUU 286 81.18 XMSM 10:01:02 1ZUPN6CUV 105 81.16 XMSM 10:01:59 1ZUPN6CVZ 71 81.02 XMSM 10:07:05 1ZUPN6D1Z 75 81.02 XMSM 10:07:05 1ZUPN6D1Y 62 81.02 XMSM 10:10:41 1ZUPN6D5M 42 80.92 XMSM 10:14:42 1ZUPN6D9N 75 80.92 XMSM 10:14:42 1ZUPN6D9M 162 80.92 XMSM 10:14:42 1ZUPN6D9O 271 80.92 XMSM 10:14:42 1ZUPN6D9J 89 80.96 XMSM 10:16:35 1ZUPN6DBC 87 80.92 XMSM 10:16:47 1ZUPN6DBL 24 80.94 XMSM 10:21:52 1ZUPN6DFE 39 80.94 XMSM 10:21:52 1ZUPN6DFF 221 80.98 XMSM 10:21:52 1ZUPN6DFD 63 80.92 XMSM 10:31:32 1ZUPN6DPF 100 80.86 XMSM 10:36:13 1ZUPN6DU2 15 80.84 XMSM 10:46:01 1ZUPN6E2Q 24 80.84 XMSM 10:46:27 1ZUPN6E3H 14 80.84 XMSM 10:47:41 1ZUPN6E4H 41 80.84 XMSM 10:47:41 1ZUPN6E4I 2 80.84 XMSM 10:47:46 1ZUPN6E4J 41 80.84 XMSM 10:48:51 1ZUPN6E52 17 80.86 XMSM 10:49:19 1ZUPN6E5R 41 80.86 XMSM 10:49:19 1ZUPN6E5O 63 80.86 XMSM 10:49:19 1ZUPN6E5N 75 80.86 XMSM 10:49:19 1ZUPN6E5P 89 80.86 XMSM 10:49:19 1ZUPN6E5Q 96 80.78 XMSM 10:49:20 1ZUPN6E5U 174 80.78 XMSM 10:49:20 1ZUPN6E5Y 45 80.74 XMSM 10:50:44 1ZUPN6E7O 215 80.74 XMSM 10:50:44 1ZUPN6E7N 23 80.76 XMSM 10:50:44 1ZUPN6E7R 33 80.76 XMSM 10:50:44 1ZUPN6E7T 50 80.76 XMSM 10:50:44 1ZUPN6E7Q 75 80.76 XMSM 10:50:44 1ZUPN6E7P 95 80.76 XMSM 10:50:44 1ZUPN6E7S 3 80.76 XMSM 10:50:45 1ZUPN6E7U 24 80.76 XMSM 10:50:45 1ZUPN6E7W 42 80.76 XMSM 10:50:45 1ZUPN6E7V 38 80.82 XMSM 10:50:49 1ZUPN6E81 51 80.96 XMSM 10:56:58 1ZUPN6EDX 93 80.90 XMSM 11:00:22 1ZUPN6EH2 62 80.92 XMSM 11:00:45 1ZUPN6EHE 64 80.92 XMSM 11:00:53 1ZUPN6EHJ 133 80.92 XMSM 11:00:54 1ZUPN6EHK 223 80.88 XMSM 11:04:34 1ZUPN6ELL 114 80.88 XMSM 11:04:36 1ZUPN6ELO 110 80.82 XMSM 11:10:11 1ZUPN6ERI 151 80.82 XMSM 11:10:11 1ZUPN6ERH 99 80.82 XMSM 11:16:18 1ZUPN6EY5 266 80.82 XMSM 11:16:18 1ZUPN6EY4 3 80.82 XMSM 11:18:19 1ZUPN6EZS 1 80.84 XMSM 11:26:05 1ZUPN6FAD 138 80.84 XMSM 11:26:05 1ZUPN6FAC 168 80.84 XMSM 11:26:05 1ZUPN6FA8 97 80.78 XMSM 11:26:24 1ZUPN6FAI 127 80.78 XMSM 11:26:24 1ZUPN6FAH 89 80.60 XMSM 11:28:41 1ZUPN6FCF 70 80.58 XMSM 11:32:42 1ZUPN6FFT 154 80.66 XMSM 11:33:20 1ZUPN6FGJ 208 80.66 XMSM 11:37:22 1ZUPN6FJ2 84 80.56 XMSM 11:40:11 1ZUPN6FLL 4 80.54 XMSM 11:40:50 1ZUPN6FLU 23 80.54 XMSM 11:40:50 1ZUPN6FLT 41 80.54 XMSM 11:40:50 1ZUPN6FLV 73 80.52 XMSM 11:42:00 1ZUPN6FMO 13 80.48 XMSM 11:43:08 1ZUPN6FND 84 80.48 XMSM 11:43:08 1ZUPN6FNE 101 80.48 XMSM 11:43:08 1ZUPN6FNF 65 80.52 XMSM 11:44:44 1ZUPN6FPJ 25 80.50 XMSM 11:49:48 1ZUPN6FSX 121 80.50 XMSM 11:50:11 1ZUPN6FT9 75 80.48 XMSM 11:51:13 1ZUPN6FTM 9 80.46 XMSM 11:52:20 1ZUPN6FUL 75 80.46 XMSM 11:52:20 1ZUPN6FUK 40 80.44 XMSM 11:54:53 1ZUPN6FX0 26 80.44 XMSM 11:56:24 1ZUPN6FYM 40 80.44 XMSM 11:56:24 1ZUPN6FYL 70 80.44 XMSM 11:56:24 1ZUPN6FYK 108 80.42 XMSM 11:58:01 1ZUPN6FZR 41 80.42 XMSM 11:58:04 1ZUPN6FZT 42 80.42 XMSM 11:58:04 1ZUPN6FZS 1 80.54 XMSM 12:01:02 1ZUPN6G2J 19 80.54 XMSM 12:01:02 1ZUPN6G2I 41 80.54 XMSM 12:01:02 1ZUPN6G2G 75 80.54 XMSM 12:01:02 1ZUPN6G2H 33 80.52 XMSM 12:01:38 1ZUPN6G2R 40 80.52 XMSM 12:01:38 1ZUPN6G2Q 4 80.52 XMSM 12:02:03 1ZUPN6G3H 17 80.52 XMSM 12:02:03 1ZUPN6G3E 19 80.52 XMSM 12:02:03 1ZUPN6G3D 44 80.52 XMSM 12:02:03 1ZUPN6G3G 75 80.52 XMSM 12:02:03 1ZUPN6G3F 158 80.48 XMSM 12:02:21 1ZUPN6G4H 67 80.46 XMSM 12:03:15 1ZUPN6G61 104 80.44 XMSM 12:04:49 1ZUPN6G76 68 80.42 XMSM 12:05:33 1ZUPN6G7O 4 80.42 XMSM 12:07:11 1ZUPN6G8P 23 80.42 XMSM 12:07:11 1ZUPN6G8O 51 80.42 XMSM 12:07:11 1ZUPN6G8Q 15 80.42 XMSM 12:09:02 1ZUPN6GAK 41 80.42 XMSM 12:09:06 1ZUPN6GAN 95 80.54 XMSM 12:11:39 1ZUPN6GC1 248 80.54 XMSM 12:11:39 1ZUPN6GC0 176 80.62 XMSM 12:20:33 1ZUPN6GI4 251 80.60 XMSM 12:21:52 1ZUPN6GJ0 281 80.60 XMSM 12:21:52 1ZUPN6GJ1 296 80.58 XMSM 12:22:03 1ZUPN6GJ8 277 80.60 XMSM 12:23:17 1ZUPN6GJW 265 80.60 XMSM 12:25:36 1ZUPN6GLV 162 80.60 XMSM 12:25:38 1ZUPN6GLW 11 80.68 XMSM 12:28:51 1ZUPN6GNE 14 80.68 XMSM 12:28:51 1ZUPN6GND 23 80.68 XMSM 12:28:51 1ZUPN6GNB 29 80.68 XMSM 12:28:51 1ZUPN6GNC 28 80.66 XMSM 12:29:41 1ZUPN6GOJ 34 80.66 XMSM 12:29:41 1ZUPN6GOI 17 80.62 XMSM 12:29:56 1ZUPN6GON 19 80.62 XMSM 12:29:56 1ZUPN6GOM 21 80.62 XMSM 12:29:56 1ZUPN6GOO 43 80.62 XMSM 12:29:56 1ZUPN6GOL 75 80.62 XMSM 12:29:56 1ZUPN6GOK 11 80.58 XMSM 12:31:05 1ZUPN6GPH 104 80.56 XMSM 12:35:18 1ZUPN6GSW 270 80.56 XMSM 12:35:30 1ZUPN6GT1 11 80.56 XMSM 12:35:41 1ZUPN6GT2 12 80.56 XMSM 12:36:00 1ZUPN6GT3 2 80.56 XMSM 12:36:53 1ZUPN6GU0 17 80.56 XMSM 12:36:53 1ZUPN6GTZ 141 80.56 XMSM 12:36:53 1ZUPN6GU1 12 80.54 XMSM 12:36:58 1ZUPN6GU4 84 80.54 XMSM 12:45:29 1ZUPN6H29 90 80.54 XMSM 12:45:29 1ZUPN6H2G 250 80.54 XMSM 12:45:29 1ZUPN6H2D 182 80.54 XMSM 12:45:48 1ZUPN6H2X 65 80.56 XMSM 12:49:09 1ZUPN6H6S 110 80.52 XMSM 12:50:34 1ZUPN6H7E 273 80.52 XMSM 12:50:34 1ZUPN6H7D 9 80.50 XMSM 12:53:09 1ZUPN6H99 53 80.44 XMSM 12:54:39 1ZUPN6HAH 223 80.44 XMSM 12:54:39 1ZUPN6HAG 161 80.34 XMSM 12:56:47 1ZUPN6HCQ 25 80.28 XMSM 13:02:49 1ZUPN6HJR 48 80.30 XMSM 13:02:49 1ZUPN6HJT 88 80.30 XMSM 13:02:49 1ZUPN6HJS 89 80.30 XMSM 13:02:49 1ZUPN6HJN 116 80.30 XMSM 13:02:49 1ZUPN6HJU 24 80.30 XMSM 13:02:50 1ZUPN6HJW 70 80.30 XMSM 13:02:50 1ZUPN6HJV 172 80.24 XMSM 13:03:16 1ZUPN6HL3 61 80.22 XMSM 13:04:33 1ZUPN6HMF 49 80.16 XMSM 13:08:19 1ZUPN6HRQ 16 80.22 XMSM 13:10:59 1ZUPN6HV9 23 80.22 XMSM 13:10:59 1ZUPN6HV7 75 80.22 XMSM 13:10:59 1ZUPN6HV8 295 80.22 XMSM 13:10:59 1ZUPN6HV6 4 80.24 XMSM 13:10:59 1ZUPN6HVB 25 80.24 XMSM 13:10:59 1ZUPN6HVA 266 80.34 XMSM 13:15:40 1ZUPN6HZA 138 80.38 XMSM 13:20:03 1ZUPN6I35 139 80.38 XMSM 13:20:03 1ZUPN6I36 61 80.40 XMSM 13:20:03 1ZUPN6I37 33 80.38 XMSM 13:21:03 1ZUPN6I3V 49 80.38 XMSM 13:21:03 1ZUPN6I3W 109 80.34 XMSM 13:23:40 1ZUPN6I53 91 80.34 XMSM 13:23:48 1ZUPN6I54 285 80.42 XMSM 13:26:25 1ZUPN6I80 9 80.46 XMSM 13:27:10 1ZUPN6I8Y 47 80.46 XMSM 13:27:10 1ZUPN6I8X 50 80.46 XMSM 13:27:10 1ZUPN6I8Z 14 80.46 XMSM 13:28:54 1ZUPN6IA9 47 80.46 XMSM 13:28:54 1ZUPN6IA8 15 80.46 XMSM 13:29:29 1ZUPN6IAT 47 80.46 XMSM 13:29:29 1ZUPN6IAS 130 80.40 XMSM 13:30:02 1ZUPN6IBP 76 80.40 XMSM 13:30:03 1ZUPN6IBR 155 80.40 XMSM 13:30:03 1ZUPN6IBQ 62 80.40 XMSM 13:31:20 1ZUPN6ID3 70 80.40 XMSM 13:31:20 1ZUPN6ID5 304 80.44 XMSM 13:34:43 1ZUPN6IGQ 108 80.44 XMSM 13:35:51 1ZUPN6IHX 121 80.44 XMSM 13:36:00 1ZUPN6II2 45 80.46 XMSM 13:40:33 1ZUPN6ILK 51 80.46 XMSM 13:40:33 1ZUPN6ILJ 75 80.46 XMSM 13:40:33 1ZUPN6ILI 66 80.38 XMSM 13:41:01 1ZUPN6ILX 69 80.38 XMSM 13:41:01 1ZUPN6ILW 138 80.42 XMSM 13:41:01 1ZUPN6ILO 58 80.44 XMSM 13:41:01 1ZUPN6ILP 1 80.46 XMSM 13:41:01 1ZUPN6ILU 5 80.46 XMSM 13:41:01 1ZUPN6ILT 50 80.46 XMSM 13:41:01 1ZUPN6ILS 75 80.46 XMSM 13:41:01 1ZUPN6ILQ 75 80.46 XMSM 13:41:01 1ZUPN6ILR 13 80.36 XMSM 13:45:02 1ZUPN6IPS 25 80.36 XMSM 13:45:02 1ZUPN6IPO 41 80.36 XMSM 13:45:02 1ZUPN6IPP 75 80.36 XMSM 13:45:02 1ZUPN6IPR 5 80.46 XMSM 13:46:54 1ZUPN6IST 78 80.46 XMSM 13:46:54 1ZUPN6ISU 180 80.46 XMSM 13:46:54 1ZUPN6ISS 80 80.48 XMSM 13:46:54 1ZUPN6ISV 157 80.44 XMSM 13:47:12 1ZUPN6ITB 55 80.42 XMSM 13:53:18 1ZUPN6IYA 3 80.56 XMSM 13:59:05 1ZUPN6J33 67 80.56 XMSM 13:59:05 1ZUPN6J30 150 80.56 XMSM 13:59:05 1ZUPN6J31 150 80.56 XMSM 13:59:05 1ZUPN6J32 170 80.62 XMSM 14:00:12 1ZUPN6J4E 23 80.64 XMSM 14:03:02 1ZUPN6J72 185 80.64 XMSM 14:03:02 1ZUPN6J71 40 80.66 XMSM 14:03:02 1ZUPN6J70 28 80.68 XMSM 14:10:13 1ZUPN6JF2 34 80.68 XMSM 14:10:13 1ZUPN6JF1 5 80.66 XMSM 14:11:51 1ZUPN6JGC 47 80.66 XMSM 14:11:51 1ZUPN6JGB 70 80.66 XMSM 14:11:51 1ZUPN6JGA 73 80.66 XMSM 14:11:51 1ZUPN6JGD 75 80.66 XMSM 14:11:51 1ZUPN6JG9 215 80.68 XMSM 14:11:51 1ZUPN6JG3 66 80.64 XMSM 14:11:56 1ZUPN6JGE 20 80.66 XMSM 14:12:35 1ZUPN6JHO 85 80.66 XMSM 14:12:35 1ZUPN6JHP 137 80.66 XMSM 14:12:35 1ZUPN6JHQ 100 80.72 XMSM 14:17:02 1ZUPN6JN1 128 80.72 XMSM 14:17:02 1ZUPN6JN2 299 80.72 XMSM 14:17:02 1ZUPN6JMX 9 80.72 XMSM 14:17:03 1ZUPN6JN5 23 80.72 XMSM 14:17:03 1ZUPN6JN3 36 80.72 XMSM 14:17:03 1ZUPN6JN4 184 80.82 XMSM 14:18:54 1ZUPN6JPR 135 80.82 XMSM 14:18:56 1ZUPN6JPW 30 80.82 XMSM 14:19:57 1ZUPN6JR3 34 80.82 XMSM 14:19:57 1ZUPN6JR1 36 80.82 XMSM 14:19:57 1ZUPN6JR2 70 80.82 XMSM 14:19:57 1ZUPN6JR4 102 80.82 XMSM 14:19:57 1ZUPN6JR5 225 80.82 XMSM 14:19:57 1ZUPN6JR0 34 80.82 XMSM 14:20:02 1ZUPN6JR7 75 80.82 XMSM 14:20:02 1ZUPN6JR6 10 80.78 XMSM 14:20:11 1ZUPN6JRT 81 80.78 XMSM 14:20:11 1ZUPN6JRS 6 80.82 XMSM 14:20:11 1ZUPN6JRY 24 80.82 XMSM 14:20:11 1ZUPN6JRX 32 80.82 XMSM 14:20:11 1ZUPN6JRW 34 80.82 XMSM 14:20:11 1ZUPN6JS2 51 80.82 XMSM 14:20:11 1ZUPN6JS1 70 80.82 XMSM 14:20:11 1ZUPN6JRV 70 80.82 XMSM 14:20:11 1ZUPN6JRZ 75 80.82 XMSM 14:20:11 1ZUPN6JRU 102 80.82 XMSM 14:20:11 1ZUPN6JS0 13 80.82 XMSM 14:20:14 1ZUPN6JS6 20 80.82 XMSM 14:20:14 1ZUPN6JS5 25 80.82 XMSM 14:20:14 1ZUPN6JS8 70 80.82 XMSM 14:20:14 1ZUPN6JS7 75 80.82 XMSM 14:20:14 1ZUPN6JS4 273 80.82 XMSM 14:20:19 1ZUPN6JSU 106 80.82 XMSM 14:20:44 1ZUPN6JTE 45 80.80 XMSM 14:20:45 1ZUPN6JTF 70 80.78 XMSM 14:21:02 1ZUPN6JTU 67 80.84 XMSM 14:21:40 1ZUPN6JUJ 109 80.84 XMSM 14:21:40 1ZUPN6JUK 243 80.90 XMSM 14:23:11 1ZUPN6JVM 114 80.90 XMSM 14:23:16 1ZUPN6JVS 6 80.84 XMSM 14:24:07 1ZUPN6JW9 22 80.88 XMSM 14:24:07 1ZUPN6JWB 39 80.88 XMSM 14:24:07 1ZUPN6JWC 43 80.88 XMSM 14:24:07 1ZUPN6JWD 75 80.88 XMSM 14:24:07 1ZUPN6JWA 90 80.88 XMSM 14:24:07 1ZUPN6JW8 65 80.82 XMSM 14:27:18 1ZUPN6JYE 108 80.82 XMSM 14:27:18 1ZUPN6JYD 23 80.86 XMSM 14:27:18 1ZUPN6JYJ 111 80.84 XMSM 14:28:08 1ZUPN6JZA 161 80.84 XMSM 14:28:08 1ZUPN6JZ9 20 80.90 XMSM 14:28:34 1ZUPN6K0P 47 80.90 XMSM 14:28:34 1ZUPN6K0N 75 80.90 XMSM 14:28:34 1ZUPN6K0O 89 80.90 XMSM 14:28:34 1ZUPN6K0Q 7 80.90 XMSM 14:28:39 1ZUPN6K0U 21 80.90 XMSM 14:28:39 1ZUPN6K0T 48 80.90 XMSM 14:28:39 1ZUPN6K0S 88 80.90 XMSM 14:28:39 1ZUPN6K0R 133 80.84 XMSM 14:28:53 1ZUPN6K15 232 80.86 XMSM 14:28:53 1ZUPN6K13 30 80.82 XMSM 14:29:44 1ZUPN6K1M 40 80.82 XMSM 14:29:44 1ZUPN6K1L 1 80.90 XMSM 14:30:28 1ZUPN6K44 158 80.90 XMSM 14:30:28 1ZUPN6K46 168 80.90 XMSM 14:30:28 1ZUPN6K45 5 80.98 XMSM 14:32:34 1ZUPN6K85 50 80.98 XMSM 14:32:34 1ZUPN6K86 81 80.98 XMSM 14:32:34 1ZUPN6K87 273 80.98 XMSM 14:32:34 1ZUPN6K84 135 80.94 XMSM 14:32:56 1ZUPN6K8L 22 80.96 XMSM 14:35:05 1ZUPN6KAV 42 80.96 XMSM 14:35:05 1ZUPN6KAU 170 80.96 XMSM 14:35:05 1ZUPN6KAT 6 80.98 XMSM 14:35:05 1ZUPN6KAW 298 80.98 XMSM 14:35:05 1ZUPN6KAQ 176 80.94 XMSM 14:36:36 1ZUPN6KDI 6 80.96 XMSM 14:36:36 1ZUPN6KDE 28 80.96 XMSM 14:36:36 1ZUPN6KDC 58 80.96 XMSM 14:36:36 1ZUPN6KDF 75 80.96 XMSM 14:36:36 1ZUPN6KDB 75 80.96 XMSM 14:36:36 1ZUPN6KDG 102 80.96 XMSM 14:36:36 1ZUPN6KDD 145 80.96 XMSM 14:36:36 1ZUPN6KDH 54 80.90 XMSM 14:41:04 1ZUPN6KJ9 72 80.90 XMSM 14:41:04 1ZUPN6KJ8 102 80.90 XMSM 14:41:04 1ZUPN6KJ4 201 80.90 XMSM 14:41:04 1ZUPN6KJ5 32 80.82 XMSM 14:41:20 1ZUPN6KJF 69 80.82 XMSM 14:41:20 1ZUPN6KJE 5 80.84 XMSM 14:43:14 1ZUPN6KOO 55 80.84 XMSM 14:43:14 1ZUPN6KOM 62 80.84 XMSM 14:43:14 1ZUPN6KON 130 80.84 XMSM 14:43:15 1ZUPN6KOQ 45 80.84 XMSM 14:43:17 1ZUPN6KP5 186 80.84 XMSM 14:43:19 1ZUPN6KPG 99 80.84 XMSM 14:43:24 1ZUPN6KPR 146 80.84 XMSM 14:43:25 1ZUPN6KPU 5 80.84 XMSM 14:43:35 1ZUPN6KQF 61 80.84 XMSM 14:43:36 1ZUPN6KQL 82 80.84 XMSM 14:43:37 1ZUPN6KQM 109 80.84 XMSM 14:43:37 1ZUPN6KQN 33 80.84 XMSM 14:43:45 1ZUPN6KQV 86 80.84 XMSM 14:43:52 1ZUPN6KRC 128 80.80 XMSM 14:44:38 1ZUPN6KSD 79 80.84 XMSM 14:48:40 1ZUPN6KY6 104 80.84 XMSM 14:48:40 1ZUPN6KY7 5 80.86 XMSM 14:48:40 1ZUPN6KY9 75 80.86 XMSM 14:48:40 1ZUPN6KY8 3 80.78 XMSM 14:51:01 1ZUPN6L28 79 80.78 XMSM 14:51:01 1ZUPN6L29 225 80.78 XMSM 14:51:01 1ZUPN6L26 31 80.78 XMSM 14:51:02 1ZUPN6L2A 301 80.84 XMSM 14:54:27 1ZUPN6L7H 67 80.80 XMSM 14:58:27 1ZUPN6LDG 4 80.76 XMSM 14:58:28 1ZUPN6LDI 75 80.74 XMSM 15:00:13 1ZUPN6LFY 30 80.72 XMSM 15:01:36 1ZUPN6LHG 75 80.72 XMSM 15:01:36 1ZUPN6LHF 6 80.74 XMSM 15:01:36 1ZUPN6LHI 33 80.74 XMSM 15:01:36 1ZUPN6LHH 43 80.74 XMSM 15:01:36 1ZUPN6LHK 62 80.74 XMSM 15:01:36 1ZUPN6LHJ 91 80.74 XMSM 15:01:36 1ZUPN6LHE 73 80.76 XMSM 15:01:55 1ZUPN6LJA 50 80.76 XMSM 15:02:08 1ZUPN6LJW 230 80.76 XMSM 15:02:08 1ZUPN6LJV 253 80.76 XMSM 15:02:09 1ZUPN6LJX 25 80.80 XMSM 15:02:51 1ZUPN6LL3 70 80.80 XMSM 15:02:51 1ZUPN6LL2 22 80.80 XMSM 15:03:13 1ZUPN6LLF 160 80.76 XMSM 15:03:18 1ZUPN6LLZ 249 80.76 XMSM 15:03:18 1ZUPN6LLU 6 80.78 XMSM 15:03:18 1ZUPN6LM2 73 80.78 XMSM 15:03:18 1ZUPN6LM1 75 80.78 XMSM 15:03:18 1ZUPN6LM0 47 80.80 XMSM 15:03:18 1ZUPN6LM3 58 80.80 XMSM 15:03:18 1ZUPN6LM6 62 80.80 XMSM 15:03:18 1ZUPN6LM5 70 80.80 XMSM 15:03:18 1ZUPN6LM4 102 80.80 XMSM 15:03:18 1ZUPN6LM7 71 80.74 XMSM 15:03:20 1ZUPN6LMJ 131 80.74 XMSM 15:03:21 1ZUPN6LMK 61 80.78 XMSM 15:03:23 1ZUPN6LMX 34 80.78 XMSM 15:03:28 1ZUPN6LN0 312 80.78 XMSM 15:03:28 1ZUPN6LN1 33 80.78 XMSM 15:03:29 1ZUPN6LN3 47 80.78 XMSM 15:03:29 1ZUPN6LN2 78 80.78 XMSM 15:03:29 1ZUPN6LN4 52 80.78 XMSM 15:03:32 1ZUPN6LN5 67 80.78 XMSM 15:03:32 1ZUPN6LN6 78 80.78 XMSM 15:03:32 1ZUPN6LN7 12 80.78 XMSM 15:03:33 1ZUPN6LNE 47 80.78 XMSM 15:03:33 1ZUPN6LNF 56 80.78 XMSM 15:03:33 1ZUPN6LNG 62 80.78 XMSM 15:03:36 1ZUPN6LNQ 36 80.70 XMSM 15:03:46 1ZUPN6LO7 180 80.70 XMSM 15:03:46 1ZUPN6LO6 36 80.72 XMSM 15:03:46 1ZUPN6LO8 39 80.72 XMSM 15:03:46 1ZUPN6LO9 57 80.72 XMSM 15:03:46 1ZUPN6LOA 161 80.74 XMSM 15:03:46 1ZUPN6LOB 202 80.74 XMSM 15:03:46 1ZUPN6LNU 9 80.66 XMSM 15:03:53 1ZUPN6LOF 57 80.66 XMSM 15:03:53 1ZUPN6LOG 5 80.58 XMSM 15:04:04 1ZUPN6LOW 62 80.58 XMSM 15:04:04 1ZUPN6LOX 44 80.40 XMSM 15:04:32 1ZUPN6LQB 54 80.40 XMSM 15:04:32 1ZUPN6LQC 9 80.40 XMSM 15:05:25 1ZUPN6LS0 23 80.40 XMSM 15:05:25 1ZUPN6LRY 35 80.40 XMSM 15:05:25 1ZUPN6LRZ 55 80.44 XMSM 15:07:01 1ZUPN6LV6 151 80.44 XMSM 15:07:27 1ZUPN6LVS 55 80.44 XMSM 15:08:14 1ZUPN6LWO 61 80.44 XMSM 15:08:14 1ZUPN6LWM 75 80.44 XMSM 15:08:14 1ZUPN6LWL 75 80.44 XMSM 15:08:14 1ZUPN6LWN 61 80.44 XMSM 15:08:35 1ZUPN6LX7 63 80.44 XMSM 15:08:52 1ZUPN6LXQ 5 80.44 XMSM 15:09:09 1ZUPN6LYG 58 80.44 XMSM 15:09:09 1ZUPN6LYH 31 80.44 XMSM 15:09:15 1ZUPN6LYJ 61 80.44 XMSM 15:09:30 1ZUPN6LZ1 39 80.42 XMSM 15:09:52 1ZUPN6LZP 112 80.34 XMSM 15:10:00 1ZUPN6M08 2 80.40 XMSM 15:10:11 1ZUPN6M13 5 80.40 XMSM 15:10:25 1ZUPN6M1B 43 80.40 XMSM 15:10:25 1ZUPN6M1A 181 80.38 XMSM 15:11:31 1ZUPN6M4B 74 80.34 XMSM 15:12:41 1ZUPN6M5V 84 80.34 XMSM 15:13:29 1ZUPN6M6C 59 80.34 XMSM 15:13:47 1ZUPN6M6M 73 80.32 XMSM 15:14:38 1ZUPN6M84 37 80.28 XMSM 15:16:52 1ZUPN6MBN 135 80.28 XMSM 15:16:52 1ZUPN6MBM 67 80.32 XMSM 15:16:52 1ZUPN6MBO 113 80.32 XMSM 15:17:15 1ZUPN6MCB 37 80.32 XMSM 15:17:32 1ZUPN6MCR 66 80.30 XMSM 15:17:37 1ZUPN6MCY 72 80.30 XMSM 15:17:37 1ZUPN6MD0 75 80.30 XMSM 15:17:37 1ZUPN6MCZ 75 80.30 XMSM 15:17:37 1ZUPN6MD1 102 80.30 XMSM 15:17:37 1ZUPN6MD2 75 80.28 XMSM 15:17:41 1ZUPN6MD3 20 80.30 XMSM 15:17:47 1ZUPN6MD7 80 80.30 XMSM 15:17:52 1ZUPN6MDG 18 80.30 XMSM 15:18:05 1ZUPN6MDZ 22 80.34 XMSM 15:18:24 1ZUPN6MEA 1 80.34 XMSM 15:18:59 1ZUPN6MF8 84 80.34 XMSM 15:19:17 1ZUPN6MFQ 64 80.34 XMSM 15:19:23 1ZUPN6MFR 51 80.34 XMSM 15:19:30 1ZUPN6MFU 60 80.34 XMSM 15:20:32 1ZUPN6MHB 292 80.34 XMSM 15:21:11 1ZUPN6MIF 36 80.32 XMSM 15:21:12 1ZUPN6MIH 200 80.32 XMSM 15:21:12 1ZUPN6MIG 36 80.34 XMSM 15:21:12 1ZUPN6MIJ 75 80.34 XMSM 15:21:12 1ZUPN6MII 100 80.34 XMSM 15:21:12 1ZUPN6MIK 64 80.30 XMSM 15:21:26 1ZUPN6MIR 12 80.30 XMSM 15:21:43 1ZUPN6MJ9 44 80.28 XMSM 15:21:48 1ZUPN6MJD 70 80.28 XMSM 15:21:48 1ZUPN6MJC 2 80.34 XMSM 15:23:30 1ZUPN6MLQ 3 80.34 XMSM 15:23:30 1ZUPN6MLR 13 80.36 XMSM 15:23:31 1ZUPN6MLT 253 80.32 XMSM 15:23:42 1ZUPN6MM1 65 80.34 XMSM 15:23:42 1ZUPN6MM2 37 80.36 XMSM 15:23:42 1ZUPN6MM3 10 80.32 XMSM 15:23:58 1ZUPN6MMN 12 80.32 XMSM 15:23:58 1ZUPN6MMO 2 80.32 XMSM 15:24:05 1ZUPN6MN5 4 80.32 XMSM 15:24:05 1ZUPN6MN4 2 80.32 XMSM 15:24:07 1ZUPN6MN9 102 80.32 XMSM 15:24:45 1ZUPN6MOS 103 80.32 XMSM 15:24:45 1ZUPN6MOU 8 80.30 XMSM 15:26:15 1ZUPN6MTF 277 80.30 XMSM 15:26:15 1ZUPN6MTE 3 80.34 XMSM 15:29:32 1ZUPN6MXP 19 80.34 XMSM 15:29:32 1ZUPN6MXO 177 80.36 XMSM 15:29:32 1ZUPN6MXM 70 80.32 XMSM 15:31:27 1ZUPN6MZ5 70 80.32 XMSM 15:31:27 1ZUPN6MZ6 40 80.32 XMSM 15:32:52 1ZUPN6N0W 101 80.30 XMSM 15:32:55 1ZUPN6N0X 92 80.30 XMSM 15:33:41 1ZUPN6N1V 101 80.30 XMSM 15:33:41 1ZUPN6N1T 183 80.28 XMSM 15:33:56 1ZUPN6N24 63 80.28 XMSM 15:33:57 1ZUPN6N2J 133 80.28 XMSM 15:35:35 1ZUPN6N3X 133 80.28 XMSM 15:35:41 1ZUPN6N42 31 80.30 XMSM 15:36:12 1ZUPN6N5A 33 80.30 XMSM 15:37:49 1ZUPN6N7E 92 80.34 XMSM 15:39:54 1ZUPN6N9P 5 80.36 XMSM 15:39:55 1ZUPN6N9Q 17 80.36 XMSM 15:39:55 1ZUPN6N9R 2 80.36 XMSM 15:40:00 1ZUPN6NA6 3 80.36 XMSM 15:40:00 1ZUPN6NA7 3 80.36 XMSM 15:40:00 1ZUPN6NA8 3 80.36 XMSM 15:40:01 1ZUPN6NA9 81 80.54 XMSM 15:41:45 1ZUPN6NBM 120 80.54 XMSM 15:41:45 1ZUPN6NBL 227 80.54 XMSM 15:41:54 1ZUPN6NC1 72 80.56 XMSM 15:42:16 1ZUPN6NCM 114 80.56 XMSM 15:42:16 1ZUPN6NCN 186 80.56 XMSM 15:42:16 1ZUPN6NCP 4 80.54 XMSM 15:42:19 1ZUPN6NDA 39 80.54 XMSM 15:42:19 1ZUPN6NDB 67 80.54 XMSM 15:42:19 1ZUPN6ND6 75 80.54 XMSM 15:42:19 1ZUPN6ND9 179 80.54 XMSM 15:42:19 1ZUPN6ND5 2 80.52 XMSM 15:43:20 1ZUPN6NFG 2 80.52 XMSM 15:43:20 1ZUPN6NFL 3 80.52 XMSM 15:43:20 1ZUPN6NFK 8 80.52 XMSM 15:43:20 1ZUPN6NFH 17 80.52 XMSM 15:43:20 1ZUPN6NFJ 68 80.52 XMSM 15:43:20 1ZUPN6NFI 102 80.52 XMSM 15:43:20 1ZUPN6NFF 68 80.54 XMSM 15:43:20 1ZUPN6NFC 134 80.54 XMSM 15:43:20 1ZUPN6NFD 3 80.50 XMSM 15:43:21 1ZUPN6NFP 28 80.50 XMSM 15:43:21 1ZUPN6NFO 85 80.56 XMSM 15:44:27 1ZUPN6NI8 150 80.56 XMSM 15:44:27 1ZUPN6NIA 13 80.56 XMSM 15:46:49 1ZUPN6NL7 52 80.56 XMSM 15:46:50 1ZUPN6NL8 19 80.56 XMSM 15:46:51 1ZUPN6NL9 8 80.56 XMSM 15:46:52 1ZUPN6NLA 4 80.56 XMSM 15:46:53 1ZUPN6NLD 2 80.56 XMSM 15:47:00 1ZUPN6NLE 98 80.56 XMSM 15:48:22 1ZUPN6NN8 75 80.56 XMSM 15:48:30 1ZUPN6NNC 75 80.56 XMSM 15:48:47 1ZUPN6NNE 9 80.60 XMSM 15:50:04 1ZUPN6NOR 60 80.60 XMSM 15:50:05 1ZUPN6NOS 17 80.64 XMSM 15:51:07 1ZUPN6NPQ 61 80.64 XMSM 15:51:15 1ZUPN6NPT 62 80.64 XMSM 15:52:42 1ZUPN6NQX 23 80.64 XMSM 15:52:47 1ZUPN6NR2 65 80.64 XMSM 15:52:47 1ZUPN6NR3 70 80.64 XMSM 15:52:47 1ZUPN6NR4 6 80.62 XMSM 15:53:22 1ZUPN6NRF 85 80.62 XMSM 15:53:22 1ZUPN6NRG 157 80.62 XMSM 15:57:19 1ZUPN6NWT 54 80.64 XMSM 15:59:52 1ZUPN6NY9 38 80.64 XMSM 15:59:54 1ZUPN6NYD 204 80.64 XMSM 15:59:54 1ZUPN6NYA 21 80.64 XMSM 15:59:56 1ZUPN6NYE 62 80.64 XMSM 16:00:19 1ZUPN6NZ6 64 80.66 XMSM 16:00:46 1ZUPN6NZK 60 80.66 XMSM 16:01:11 1ZUPN6NZV 138 80.66 XMSM 16:01:11 1ZUPN6NZW 25 80.64 XMSM 16:01:49 1ZUPN6O0A 36 80.64 XMSM 16:01:49 1ZUPN6O09 12 80.68 XMSM 16:01:49 1ZUPN6O0C 36 80.68 XMSM 16:01:49 1ZUPN6O0D 61 80.64 XMSM 16:01:50 1ZUPN6O0E 92 80.64 XMSM 16:03:57 1ZUPN6O2H 23 80.64 XMSM 16:04:03 1ZUPN6O2L 32 80.64 XMSM 16:04:03 1ZUPN6O2M 45 80.64 XMSM 16:04:05 1ZUPN6O2N 32 80.64 XMSM 16:04:20 1ZUPN6O3C 70 80.64 XMSM 16:04:20 1ZUPN6O3D 80 80.64 XMSM 16:04:20 1ZUPN6O3B 6 80.68 XMSM 16:06:19 1ZUPN6O5V 138 80.68 XMSM 16:06:22 1ZUPN6O60 68 80.68 XMSM 16:06:57 1ZUPN6O7B 213 80.68 XMSM 16:06:57 1ZUPN6O7A 31 80.68 XMSM 16:07:22 1ZUPN6O7K 121 80.68 XMSM 16:07:36 1ZUPN6O7N 150 80.68 XMSM 16:07:36 1ZUPN6O7M 159 80.68 XMSM 16:07:36 1ZUPN6O7O 120 80.68 XMSM 16:07:38 1ZUPN6O7P 16 80.70 XMSM 16:07:49 1ZUPN6O81 61 80.70 XMSM 16:07:49 1ZUPN6O82 46 80.70 XMSM 16:07:50 1ZUPN6O8B 55 80.70 XMSM 16:07:50 1ZUPN6O8C 7 80.70 XMSM 16:07:51 1ZUPN6O8D 39 80.70 XMSM 16:07:52 1ZUPN6O8E 15 80.68 XMSM 16:08:17 1ZUPN6O9T 23 80.68 XMSM 16:08:17 1ZUPN6O9R 75 80.68 XMSM 16:08:17 1ZUPN6O9S 124 80.66 XMSM 16:08:42 1ZUPN6OAR 235 80.64 XMSM 16:09:40 1ZUPN6OBM 74 80.56 XMSM 16:10:48 1ZUPN6OCN 67 80.56 XMSM 16:12:00 1ZUPN6OGN 102 80.52 XMSM 16:12:18 1ZUPN6OHD 44 80.56 XMSM 16:12:28 1ZUPN6OHY 61 80.54 XMSM 16:14:22 1ZUPN6OJG 191 80.54 XMSM 16:14:26 1ZUPN6OJK 107 80.52 XMSM 16:14:56 1ZUPN6OJV 3 80.50 XMSM 16:16:13 1ZUPN6OLF 84 80.50 XMSM 16:16:13 1ZUPN6OLG 87 80.48 XMSM 16:16:27 1ZUPN6OLN 67 80.46 XMSM 16:16:47 1ZUPN6OO5 196 80.52 XMSM 16:17:59 1ZUPN6OR7 99 80.52 XMSM 16:18:18 1ZUPN6OS2 2 80.54 XMSM 16:18:18 1ZUPN6OS5 73 80.56 XMSM 16:18:38 1ZUPN6OSK 53 80.56 XMSM 16:19:35 1ZUPN6OU9 103 80.56 XMSM 16:19:35 1ZUPN6OUB 220 80.56 XMSM 16:19:35 1ZUPN6OU8 16 80.58 XMSM 16:19:35 1ZUPN6OUC 23 80.58 XMSM 16:19:37 1ZUPN6OUF 63 80.58 XMSM 16:19:37 1ZUPN6OUG 2 80.56 XMSM 16:19:41 1ZUPN6OUK 118 80.56 XMSM 16:19:41 1ZUPN6OUJ 155 80.56 XMSM 16:19:41 1ZUPN6OUL 59 80.58 XMSM 16:19:41 1ZUPN6OUH 104 80.56 XMSM 16:19:46 1ZUPN6OUT 33 80.52 XMSM 16:22:25 1ZUPN6OZP 39 80.52 XMSM 16:22:37 1ZUPN6OZZ 34 80.52 XMSM 16:22:49 1ZUPN6P10 63 80.56 XMSM 16:23:10 1ZUPN6P25 173 80.54 XMSM 16:23:35 1ZUPN6P44 142 80.60 XMSM 16:27:19 1ZUPN6PD1 57 80.64 XMSM 16:27:19 1ZUPN6PD3 75 80.64 XMSM 16:27:19 1ZUPN6PD2 10 80.66 XMSM 16:27:19 1ZUPN6PD5 16 80.66 XMSM 16:27:19 1ZUPN6PD4 16 80.66 XMSM 16:27:22 1ZUPN6PDG 41 80.66 XMSM 16:27:22 1ZUPN6PDE 102 80.66 XMSM 16:27:22 1ZUPN6PDF 62 80.66 XMSM 16:27:27 1ZUPN6PDV 1 80.66 XMSM 16:27:30 1ZUPN6PDX 3 80.66 XMSM 16:27:32 1ZUPN6PDZ 1 80.66 XMSM 16:27:34 1ZUPN6PE0

 

END