Transaction in Own Shares

Kerry Group PLC

26 February 2024

 

26 February 2024 LEI: 635400TLVVBNXLFHWC59 KERRY GROUP PLC Regulatory Announcement TRANSACTION IN OWN SHARES Kerry Group plc ("Kerry" or the "Company") announces that on 23 February 2024 it purchased the following number of its A ordinary shares of €0.125 each (the "Ordinary Shares") on the London Stock Exchange from Goldman Sachs International. The Ordinary Shares purchased will be cancelled. London Stock Exchange Number of Ordinary Shares purchased: 40,354 Highest price paid per Ordinary Share: € 81.9400 Lowest price paid per Ordinary Share: € 80.3400 Volume weighted average price paid per Ordinary Share: € 81.3984 The Ordinary Shares purchased form part of Kerry's intention to buyback Ordinary Shares of a total value of up to €300 million in the period up to 30 April 2024 ("Buyback Programme"). This Buyback Programme was announced on 1 November 2023 and formally commenced on that date. Following settlement of the above transactions and subsequent share cancellation Kerry will have 174,265,443 Ordinary Shares in issue (excluding treasury shares). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market Abuse Regulation") (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal)  Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Goldman Sachs International as riskless principal on behalf of Kerry on Euronext Dublin as part of the Buyback Programme for subsequent  repurchase by the Company on the London Stock Exchange is scheduled to this announcement. CONTACT INFORMATION Group Secretary Ronan Deasy [phone] | [e-mail] Website www.kerry.com Issuer Name: Kerry Group plc LEI 635400TLVVBNXLFHWC59 ISIN: IE0004906560 Intermediary name: Goldman Sachs International Intermediary code: GSILGB2XXXX Time zone: GMT Currency: EUR Aggregated information Trading venue Currency Aggregated volume Volume Weighted Average Price Euronext Dublin EUR 40,354 81.3984 Euronext Dublin Number of Shares Price per Share (EUR) Trading Venue Time of Transaction MatchID 105 80.50 XMSM 08:03:25 1ZUPN6RXU 93 80.50 XMSM 08:04:49 1ZUPN6RZU 17 80.48 XMSM 08:09:51 1ZUPN6SB5 47 80.48 XMSM 08:09:51 1ZUPN6SB6 77 80.44 XMSM 08:11:40 1ZUPN6SFV 67 80.54 XMSM 08:16:45 1ZUPN6SPP 70 80.38 XMSM 08:19:38 1ZUPN6SWS 165 80.46 XMSM 08:20:23 1ZUPN6SXV 6 80.46 XMSM 08:20:26 1ZUPN6SXY 60 80.46 XMSM 08:20:26 1ZUPN6SXX 133 80.52 XMSM 08:22:13 1ZUPN6T1X 117 80.48 XMSM 08:22:23 1ZUPN6T2F 47 80.52 XMSM 08:23:35 1ZUPN6T67 79 80.52 XMSM 08:23:36 1ZUPN6T6B 153 80.52 XMSM 08:23:36 1ZUPN6T6A 21 80.52 XMSM 08:23:37 1ZUPN6T6F 35 80.52 XMSM 08:23:37 1ZUPN6T6E 60 80.52 XMSM 08:23:37 1ZUPN6T6D 6 80.54 XMSM 08:25:16 1ZUPN6T90 7 80.54 XMSM 08:25:16 1ZUPN6T94 80 80.54 XMSM 08:25:16 1ZUPN6T93 217 80.54 XMSM 08:25:16 1ZUPN6T91 42 80.48 XMSM 08:25:58 1ZUPN6T9S 158 80.48 XMSM 08:25:58 1ZUPN6T9T 89 80.50 XMSM 08:28:43 1ZUPN6TH2 114 80.50 XMSM 08:28:43 1ZUPN6TH3 106 80.48 XMSM 08:29:16 1ZUPN6TIW 71 80.40 XMSM 08:33:05 1ZUPN6TTI 62 80.34 XMSM 08:34:06 1ZUPN6TVD 66 80.36 XMSM 08:35:09 1ZUPN6TXU 65 80.36 XMSM 08:35:10 1ZUPN6TXV 75 80.38 XMSM 08:37:39 1ZUPN6U5J 22 80.40 XMSM 08:37:39 1ZUPN6U5K 38 80.34 XMSM 08:37:49 1ZUPN6U5N 113 80.34 XMSM 08:37:49 1ZUPN6U5O 143 80.50 XMSM 08:39:53 1ZUPN6U8C 189 80.56 XMSM 08:45:01 1ZUPN6UFX 51 80.56 XMSM 08:45:06 1ZUPN6UFZ 1 80.58 XMSM 08:45:10 1ZUPN6UGA 41 80.60 XMSM 08:45:50 1ZUPN6UH4 154 80.70 XMSM 08:48:31 1ZUPN6UK6 13 80.80 XMSM 08:49:28 1ZUPN6UL6 40 80.80 XMSM 08:49:33 1ZUPN6ULE 75 80.80 XMSM 08:49:33 1ZUPN6ULD 10 80.80 XMSM 08:49:36 1ZUPN6ULJ 61 80.84 XMSM 08:50:14 1ZUPN6UMD 75 80.92 XMSM 08:50:36 1ZUPN6UMS 37 80.90 XMSM 08:50:50 1ZUPN6UNJ 75 80.90 XMSM 08:50:50 1ZUPN6UNK 11 80.86 XMSM 08:50:56 1ZUPN6UNS 88 80.86 XMSM 08:50:56 1ZUPN6UNR 181 80.86 XMSM 08:50:56 1ZUPN6UNT 7 80.90 XMSM 08:51:32 1ZUPN6UO7 38 80.90 XMSM 08:51:32 1ZUPN6UO8 96 80.90 XMSM 08:52:28 1ZUPN6UP8 110 80.90 XMSM 08:52:28 1ZUPN6UP7 109 80.90 XMSM 08:52:36 1ZUPN6UPM 68 80.90 XMSM 08:52:38 1ZUPN6UPN 17 80.90 XMSM 08:54:26 1ZUPN6USQ 25 80.90 XMSM 08:54:26 1ZUPN6USR 70 80.90 XMSM 08:54:26 1ZUPN6USP 295 81.06 XMSM 08:57:54 1ZUPN6UYB 11 81.18 XMSM 09:07:01 1ZUPN6VDY 23 81.18 XMSM 09:07:01 1ZUPN6VDX 9 81.24 XMSM 09:08:12 1ZUPN6VFU 94 81.24 XMSM 09:08:12 1ZUPN6VFT 25 81.28 XMSM 09:11:36 1ZUPN6VKQ 77 81.28 XMSM 09:11:36 1ZUPN6VKP 292 81.34 XMSM 09:13:41 1ZUPN6VQE 95 81.28 XMSM 09:14:07 1ZUPN6VQZ 193 81.30 XMSM 09:14:07 1ZUPN6VQW 7 81.24 XMSM 09:15:47 1ZUPN6VT6 78 81.24 XMSM 09:15:47 1ZUPN6VT5 94 81.14 XMSM 09:18:26 1ZUPN6VYH 14 81.22 XMSM 09:24:08 1ZUPN6W6P 20 81.22 XMSM 09:24:08 1ZUPN6W6R 31 81.22 XMSM 09:24:08 1ZUPN6W6Q 70 81.22 XMSM 09:24:08 1ZUPN6W6O 136 81.24 XMSM 09:24:08 1ZUPN6W6L 136 81.24 XMSM 09:24:08 1ZUPN6W6M 30 81.22 XMSM 09:25:54 1ZUPN6W9S 33 81.22 XMSM 09:25:54 1ZUPN6W9T 60 81.22 XMSM 09:25:54 1ZUPN6W9R 138 81.18 XMSM 09:26:39 1ZUPN6WB1 169 81.26 XMSM 09:29:19 1ZUPN6WF2 18 81.32 XMSM 09:33:52 1ZUPN6WKR 116 81.32 XMSM 09:33:52 1ZUPN6WKQ 152 81.32 XMSM 09:33:52 1ZUPN6WKS 7 81.32 XMSM 09:36:04 1ZUPN6WOL 19 81.32 XMSM 09:36:04 1ZUPN6WOK 205 81.32 XMSM 09:36:04 1ZUPN6WOM 193 81.32 XMSM 09:41:03 1ZUPN6WVD 62 81.30 XMSM 09:42:02 1ZUPN6WWK 91 81.26 XMSM 09:42:06 1ZUPN6WWP 28 81.44 XMSM 09:43:39 1ZUPN6WYX 35 81.44 XMSM 09:43:39 1ZUPN6WYW 60 81.44 XMSM 09:43:40 1ZUPN6WZ2 188 81.44 XMSM 09:43:40 1ZUPN6WZ3 286 81.40 XMSM 09:45:03 1ZUPN6X1T 66 81.40 XMSM 09:45:50 1ZUPN6X33 124 81.40 XMSM 09:45:50 1ZUPN6X34 102 81.40 XMSM 09:47:16 1ZUPN6X4R 192 81.40 XMSM 09:47:16 1ZUPN6X4S 32 81.56 XMSM 09:55:13 1ZUPN6XDP 41 81.56 XMSM 09:55:13 1ZUPN6XDO 41 81.56 XMSM 09:55:13 1ZUPN6XDQ 80 81.56 XMSM 09:55:13 1ZUPN6XDN 33 81.60 XMSM 09:58:58 1ZUPN6XH8 174 81.60 XMSM 09:58:58 1ZUPN6XH9 42 81.54 XMSM 10:00:05 1ZUPN6XIQ 233 81.54 XMSM 10:00:05 1ZUPN6XIP 281 81.54 XMSM 10:00:05 1ZUPN6XIR 13 81.52 XMSM 10:00:09 1ZUPN6XIS 129 81.52 XMSM 10:00:09 1ZUPN6XIT 3 81.52 XMSM 10:00:10 1ZUPN6XIU 36 81.64 XMSM 10:03:04 1ZUPN6XME 138 81.64 XMSM 10:03:04 1ZUPN6XMD 4 81.68 XMSM 10:07:40 1ZUPN6XRC 80 81.68 XMSM 10:07:40 1ZUPN6XRB 92 81.68 XMSM 10:07:40 1ZUPN6XR9 154 81.68 XMSM 10:07:40 1ZUPN6XR8 11 81.64 XMSM 10:09:14 1ZUPN6XVQ 181 81.64 XMSM 10:09:14 1ZUPN6XVP 1 81.64 XMSM 10:10:28 1ZUPN6XWR 108 81.64 XMSM 10:10:28 1ZUPN6XWX 115 81.64 XMSM 10:10:28 1ZUPN6XWT 150 81.64 XMSM 10:10:28 1ZUPN6XWS 1 81.70 XMSM 10:13:12 1ZUPN6Y00 124 81.70 XMSM 10:13:12 1ZUPN6XZZ 117 81.70 XMSM 10:15:37 1ZUPN6Y25 3 81.76 XMSM 10:15:52 1ZUPN6Y2Z 75 81.78 XMSM 10:15:55 1ZUPN6Y32 403 81.80 XMSM 10:16:16 1ZUPN6Y37 1 81.86 XMSM 10:17:02 1ZUPN6Y3Y 38 81.86 XMSM 10:17:02 1ZUPN6Y3Z 180 81.84 XMSM 10:17:18 1ZUPN6Y48 665 81.84 XMSM 10:17:18 1ZUPN6Y4D 17 81.82 XMSM 10:17:23 1ZUPN6Y4E 96 81.82 XMSM 10:17:23 1ZUPN6Y4F 116 81.82 XMSM 10:17:23 1ZUPN6Y4G 96 81.88 XMSM 10:18:32 1ZUPN6Y5M 99 81.88 XMSM 10:18:32 1ZUPN6Y5J 8 81.88 XMSM 10:18:36 1ZUPN6Y5N 85 81.88 XMSM 10:18:36 1ZUPN6Y5O 140 81.88 XMSM 10:18:36 1ZUPN6Y5P 264 81.86 XMSM 10:18:46 1ZUPN6Y5S 299 81.86 XMSM 10:19:00 1ZUPN6Y67 23 81.92 XMSM 10:21:16 1ZUPN6Y9R 34 81.92 XMSM 10:21:16 1ZUPN6Y9P 67 81.92 XMSM 10:21:16 1ZUPN6Y9S 150 81.92 XMSM 10:21:16 1ZUPN6Y9Q 162 81.94 XMSM 10:21:16 1ZUPN6Y9X 147 81.88 XMSM 10:22:36 1ZUPN6YAH 297 81.88 XMSM 10:22:36 1ZUPN6YAF 184 81.84 XMSM 10:24:37 1ZUPN6YD0 215 81.90 XMSM 10:25:55 1ZUPN6YEB 108 81.86 XMSM 10:27:54 1ZUPN6YG2 73 81.80 XMSM 10:30:04 1ZUPN6YJP 163 81.80 XMSM 10:30:04 1ZUPN6YJS 87 81.88 XMSM 10:37:02 1ZUPN6YQH 103 81.88 XMSM 10:37:02 1ZUPN6YQI 71 81.84 XMSM 10:37:25 1ZUPN6YQU 33 81.82 XMSM 10:39:06 1ZUPN6YS4 93 81.82 XMSM 10:39:06 1ZUPN6YS2 150 81.82 XMSM 10:39:06 1ZUPN6YS3 169 81.78 XMSM 10:39:37 1ZUPN6YSO 215 81.76 XMSM 10:42:22 1ZUPN6YUN 7 81.68 XMSM 10:49:14 1ZUPN6Z00 112 81.68 XMSM 10:50:03 1ZUPN6Z07 234 81.68 XMSM 10:50:05 1ZUPN6Z0A 58 81.64 XMSM 10:51:58 1ZUPN6Z25 83 81.64 XMSM 10:51:58 1ZUPN6Z26 97 81.64 XMSM 10:51:58 1ZUPN6Z27 68 81.62 XMSM 10:52:45 1ZUPN6Z38 7 81.60 XMSM 10:53:06 1ZUPN6Z3I 59 81.60 XMSM 10:53:06 1ZUPN6Z3H 7 81.50 XMSM 10:55:14 1ZUPN6Z52 38 81.50 XMSM 10:55:14 1ZUPN6Z51 88 81.50 XMSM 10:55:55 1ZUPN6Z5P 78 81.48 XMSM 11:00:20 1ZUPN6Z9A 73 81.56 XMSM 11:06:08 1ZUPN6ZKB 132 81.52 XMSM 11:08:49 1ZUPN6ZM4 107 81.50 XMSM 11:09:11 1ZUPN6ZMM 88 81.48 XMSM 11:12:14 1ZUPN6ZOQ 79 81.48 XMSM 11:13:34 1ZUPN6ZPX 74 81.48 XMSM 11:14:23 1ZUPN6ZQ6 10 81.48 XMSM 11:19:19 1ZUPN6ZT7 174 81.48 XMSM 11:19:19 1ZUPN6ZT6 2 81.46 XMSM 11:24:32 1ZUPN6ZX1 6 81.46 XMSM 11:24:32 1ZUPN6ZX0 75 81.46 XMSM 11:24:32 1ZUPN6ZWZ 69 81.44 XMSM 11:27:09 1ZUPN6ZZN 75 81.44 XMSM 11:27:09 1ZUPN6ZZO 194 81.46 XMSM 11:28:18 1ZUPN7006 17 81.42 XMSM 11:31:15 1ZUPN702U 123 81.42 XMSM 11:31:15 1ZUPN702T 74 81.42 XMSM 11:36:38 1ZUPN706V 76 81.38 XMSM 11:38:54 1ZUPN707W 241 81.36 XMSM 11:58:04 1ZUPN70R2 53 81.54 XMSM 12:02:06 1ZUPN70UQ 76 81.54 XMSM 12:02:06 1ZUPN70UP 116 81.54 XMSM 12:02:06 1ZUPN70UO 226 81.54 XMSM 12:02:06 1ZUPN70UH 3 81.54 XMSM 12:02:09 1ZUPN70UU 116 81.50 XMSM 12:04:02 1ZUPN70WW 213 81.62 XMSM 12:07:33 1ZUPN710L 291 81.64 XMSM 12:08:57 1ZUPN7116 186 81.62 XMSM 12:12:55 1ZUPN7143 24 81.66 XMSM 12:17:58 1ZUPN718W 46 81.66 XMSM 12:17:58 1ZUPN718V 69 81.66 XMSM 12:18:00 1ZUPN7190 103 81.68 XMSM 12:20:13 1ZUPN71B4 28 81.70 XMSM 12:34:29 1ZUPN71MD 157 81.70 XMSM 12:34:29 1ZUPN71ME 39 81.70 XMSM 12:36:34 1ZUPN71OU 88 81.70 XMSM 12:36:34 1ZUPN71OV 84 81.64 XMSM 12:38:02 1ZUPN71PP 22 81.56 XMSM 12:44:28 1ZUPN71TT 67 81.60 XMSM 12:53:16 1ZUPN71Y3 75 81.62 XMSM 13:01:42 1ZUPN7245 23 81.62 XMSM 13:01:47 1ZUPN7247 195 81.60 XMSM 13:05:25 1ZUPN726V 31 81.62 XMSM 13:06:19 1ZUPN7283 40 81.62 XMSM 13:06:19 1ZUPN7285 41 81.62 XMSM 13:06:19 1ZUPN7284 192 81.62 XMSM 13:06:19 1ZUPN7280 143 81.56 XMSM 13:06:40 1ZUPN7289 91 81.56 XMSM 13:17:08 1ZUPN72JB 151 81.58 XMSM 13:20:38 1ZUPN72KK 76 81.56 XMSM 13:20:45 1ZUPN72KO 153 81.56 XMSM 13:23:14 1ZUPN72MD 24 81.50 XMSM 13:25:44 1ZUPN72O4 63 81.50 XMSM 13:25:44 1ZUPN72O5 5 81.50 XMSM 13:36:20 1ZUPN72WZ 154 81.50 XMSM 13:36:20 1ZUPN72X0 52 81.48 XMSM 13:37:15 1ZUPN72XP 76 81.48 XMSM 13:37:15 1ZUPN72XO 86 81.44 XMSM 13:41:57 1ZUPN732W 106 81.42 XMSM 13:42:36 1ZUPN734U 143 81.38 XMSM 13:43:14 1ZUPN735S 3 81.32 XMSM 13:44:02 1ZUPN736T 26 81.30 XMSM 13:49:56 1ZUPN73H1 124 81.30 XMSM 13:49:56 1ZUPN73H0 149 81.24 XMSM 13:51:56 1ZUPN73KA 101 81.22 XMSM 13:57:37 1ZUPN73R1 86 81.16 XMSM 13:58:14 1ZUPN73RM 128 81.20 XMSM 14:02:39 1ZUPN73WO 182 81.22 XMSM 14:11:15 1ZUPN747B 55 81.08 XMSM 14:18:02 1ZUPN74DP 77 81.04 XMSM 14:19:40 1ZUPN74ES 150 81.04 XMSM 14:19:40 1ZUPN74ER 16 81.06 XMSM 14:19:40 1ZUPN74EV 75 81.06 XMSM 14:19:40 1ZUPN74EU 26 81.06 XMSM 14:19:42 1ZUPN74EW 43 81.06 XMSM 14:19:42 1ZUPN74EX 80 81.04 XMSM 14:20:09 1ZUPN74FG 234 81.04 XMSM 14:21:21 1ZUPN74GI 88 81.02 XMSM 14:24:11 1ZUPN74K6 77 81.02 XMSM 14:24:49 1ZUPN74L5 21 81.00 XMSM 14:28:10 1ZUPN74PH 31 81.00 XMSM 14:28:10 1ZUPN74PD 32 81.00 XMSM 14:28:10 1ZUPN74PE 43 81.00 XMSM 14:28:10 1ZUPN74PF 70 81.00 XMSM 14:28:10 1ZUPN74PC 75 81.00 XMSM 14:28:10 1ZUPN74PG 262 81.00 XMSM 14:28:10 1ZUPN74P3 99 81.02 XMSM 14:28:19 1ZUPN74Q2 57 81.02 XMSM 14:28:20 1ZUPN74Q3 1 81.12 XMSM 14:30:45 1ZUPN74U4 31 81.14 XMSM 14:30:56 1ZUPN74UL 75 81.14 XMSM 14:30:56 1ZUPN74UK 75 81.14 XMSM 14:30:56 1ZUPN74UM 62 81.14 XMSM 14:31:49 1ZUPN74W2 145 81.14 XMSM 14:31:49 1ZUPN74W3 189 81.14 XMSM 14:31:49 1ZUPN74VX 6 81.14 XMSM 14:31:50 1ZUPN74WA 48 81.14 XMSM 14:31:50 1ZUPN74WB 55 81.14 XMSM 14:31:50 1ZUPN74WC 169 81.14 XMSM 14:31:50 1ZUPN74W9 27 81.14 XMSM 14:33:02 1ZUPN74XY 75 81.14 XMSM 14:33:02 1ZUPN74XX 173 81.12 XMSM 14:33:22 1ZUPN74YC 4 81.14 XMSM 14:33:22 1ZUPN74YJ 18 81.14 XMSM 14:33:22 1ZUPN74YG 23 81.14 XMSM 14:33:22 1ZUPN74YD 45 81.14 XMSM 14:33:22 1ZUPN74YF 59 81.14 XMSM 14:33:22 1ZUPN74YH 75 81.14 XMSM 14:33:22 1ZUPN74YE 182 81.14 XMSM 14:33:22 1ZUPN74YI 53 81.14 XMSM 14:33:27 1ZUPN74YK 65 81.14 XMSM 14:33:27 1ZUPN74YL 33 81.12 XMSM 14:33:41 1ZUPN74YX 75 81.12 XMSM 14:33:41 1ZUPN74YW 236 81.08 XMSM 14:33:47 1ZUPN74Z0 5 81.10 XMSM 14:33:47 1ZUPN74Z2 35 81.10 XMSM 14:33:47 1ZUPN74Z3 44 81.10 XMSM 14:33:47 1ZUPN74Z4 364 81.10 XMSM 14:33:47 1ZUPN74Z1 18 81.12 XMSM 14:33:47 1ZUPN74Z5 31 81.12 XMSM 14:33:47 1ZUPN74Z7 57 81.12 XMSM 14:33:47 1ZUPN74Z6 85 81.12 XMSM 14:33:47 1ZUPN74Z8 123 81.10 XMSM 14:36:08 1ZUPN751O 132 81.10 XMSM 14:36:08 1ZUPN751P 5 81.26 XMSM 14:40:52 1ZUPN758F 4 81.30 XMSM 14:41:48 1ZUPN759K 47 81.32 XMSM 14:45:35 1ZUPN75FC 190 81.32 XMSM 14:45:35 1ZUPN75FB 4 81.34 XMSM 14:45:35 1ZUPN75FF 37 81.34 XMSM 14:45:35 1ZUPN75FE 48 81.34 XMSM 14:45:35 1ZUPN75FD 75 81.28 XMSM 14:45:39 1ZUPN75FK 14 81.30 XMSM 14:45:39 1ZUPN75FL 283 81.30 XMSM 14:45:39 1ZUPN75FH 39 81.36 XMSM 14:47:07 1ZUPN75HW 42 81.34 XMSM 14:48:35 1ZUPN75LD 227 81.34 XMSM 14:48:35 1ZUPN75LB 281 81.34 XMSM 14:48:35 1ZUPN75LA 103 81.32 XMSM 14:48:40 1ZUPN75LO 2 81.30 XMSM 14:49:02 1ZUPN75M2 3 81.30 XMSM 14:49:02 1ZUPN75M1 8 81.30 XMSM 14:49:02 1ZUPN75LZ 17 81.30 XMSM 14:49:02 1ZUPN75M0 122 81.30 XMSM 14:49:02 1ZUPN75LY 75 81.58 XMSM 14:58:01 1ZUPN767X 24 81.56 XMSM 15:00:34 1ZUPN76BS 39 81.56 XMSM 15:00:34 1ZUPN76BZ 64 81.56 XMSM 15:00:34 1ZUPN76BT 192 81.56 XMSM 15:00:34 1ZUPN76BU 127 81.56 XMSM 15:00:35 1ZUPN76C0 237 81.52 XMSM 15:03:16 1ZUPN76I7 86 81.50 XMSM 15:03:17 1ZUPN76IB 3 81.52 XMSM 15:04:45 1ZUPN76KA 39 81.56 XMSM 15:17:51 1ZUPN772M 2 81.58 XMSM 15:17:54 1ZUPN772V 30 81.58 XMSM 15:17:54 1ZUPN772W 78 81.58 XMSM 15:17:54 1ZUPN772Y 90 81.58 XMSM 15:17:54 1ZUPN772T 150 81.58 XMSM 15:17:54 1ZUPN772U 205 81.58 XMSM 15:17:54 1ZUPN772X 31 81.60 XMSM 15:18:03 1ZUPN7732 75 81.60 XMSM 15:18:03 1ZUPN7731 8 81.60 XMSM 15:18:06 1ZUPN7734 74 81.58 XMSM 15:19:21 1ZUPN774N 1 81.58 XMSM 15:19:38 1ZUPN7756 4 81.58 XMSM 15:19:38 1ZUPN7757 70 81.58 XMSM 15:19:38 1ZUPN7758 120 81.52 XMSM 15:21:35 1ZUPN778E 175 81.52 XMSM 15:21:35 1ZUPN778D 40 81.60 XMSM 15:25:05 1ZUPN77BV 39 81.60 XMSM 15:25:40 1ZUPN77FO 75 81.60 XMSM 15:26:59 1ZUPN77GH 43 81.60 XMSM 15:27:04 1ZUPN77GJ 63 81.62 XMSM 15:29:02 1ZUPN77MR 46 81.62 XMSM 15:29:07 1ZUPN77N0 8 81.62 XMSM 15:30:12 1ZUPN77OC 74 81.62 XMSM 15:30:12 1ZUPN77OD 75 81.62 XMSM 15:30:15 1ZUPN77OF 159 81.58 XMSM 15:30:21 1ZUPN77OX 57 81.56 XMSM 15:30:43 1ZUPN77PS 70 81.56 XMSM 15:30:43 1ZUPN77PR 75 81.56 XMSM 15:30:43 1ZUPN77PQ 58 81.56 XMSM 15:30:48 1ZUPN77Q5 70 81.56 XMSM 15:30:48 1ZUPN77Q4 73 81.56 XMSM 15:30:48 1ZUPN77Q3 62 81.56 XMSM 15:30:50 1ZUPN77QB 1 81.56 XMSM 15:30:58 1ZUPN77QC 70 81.56 XMSM 15:31:08 1ZUPN77QF 11 81.56 XMSM 15:31:14 1ZUPN77QG 102 81.52 XMSM 15:32:02 1ZUPN77S9 67 81.54 XMSM 15:33:20 1ZUPN77UO 96 81.54 XMSM 15:33:42 1ZUPN77UT 95 81.52 XMSM 15:34:02 1ZUPN77VE 1 81.52 XMSM 15:35:45 1ZUPN77XW 75 81.52 XMSM 15:35:45 1ZUPN77XV 57 81.48 XMSM 15:35:46 1ZUPN77XY 109 81.48 XMSM 15:35:46 1ZUPN77XZ 56 81.50 XMSM 15:38:31 1ZUPN7832 130 81.50 XMSM 15:44:04 1ZUPN78CT 62 81.54 XMSM 15:44:21 1ZUPN78CY 47 81.54 XMSM 15:44:34 1ZUPN78DE 62 81.54 XMSM 15:44:34 1ZUPN78DD 46 81.54 XMSM 15:44:47 1ZUPN78DM 62 81.54 XMSM 15:44:47 1ZUPN78DL 2 81.54 XMSM 15:45:02 1ZUPN78DX 2 81.54 XMSM 15:45:07 1ZUPN78DY 3 81.54 XMSM 15:45:11 1ZUPN78E1 47 81.54 XMSM 15:46:00 1ZUPN78F7 75 81.54 XMSM 15:46:00 1ZUPN78F6 169 81.54 XMSM 15:49:39 1ZUPN78OX 54 81.56 XMSM 15:51:28 1ZUPN78R5 208 81.56 XMSM 15:51:33 1ZUPN78RC 9 81.56 XMSM 15:55:06 1ZUPN78VE 105 81.56 XMSM 15:55:06 1ZUPN78VG 149 81.56 XMSM 15:55:06 1ZUPN78VF 64 81.56 XMSM 15:55:20 1ZUPN78VP 1 81.56 XMSM 15:55:22 1ZUPN78VQ 3 81.56 XMSM 15:55:23 1ZUPN78VR 100 81.54 XMSM 15:55:38 1ZUPN78W6 67 81.56 XMSM 15:55:38 1ZUPN78W7 180 81.54 XMSM 15:59:03 1ZUPN792Z 284 81.54 XMSM 15:59:03 1ZUPN792W 78 81.54 XMSM 15:59:08 1ZUPN7932 194 81.54 XMSM 16:00:08 1ZUPN794N 130 81.54 XMSM 16:00:19 1ZUPN7950 33 81.54 XMSM 16:01:10 1ZUPN795U 74 81.54 XMSM 16:01:10 1ZUPN795T 68 81.50 XMSM 16:01:32 1ZUPN796J 108 81.48 XMSM 16:03:30 1ZUPN798T 278 81.54 XMSM 16:06:33 1ZUPN79D2 30 81.52 XMSM 16:08:00 1ZUPN79EV 41 81.52 XMSM 16:08:00 1ZUPN79EU 73 81.52 XMSM 16:08:00 1ZUPN79F2 73 81.50 XMSM 16:08:02 1ZUPN79F4 96 81.50 XMSM 16:09:00 1ZUPN79GN 167 81.50 XMSM 16:09:00 1ZUPN79GO 81 81.50 XMSM 16:09:06 1ZUPN79GW 59 81.50 XMSM 16:09:08 1ZUPN79H3 78 81.50 XMSM 16:09:16 1ZUPN79HX 113 81.50 XMSM 16:10:15 1ZUPN79IU 74 81.50 XMSM 16:10:17 1ZUPN79J4 153 81.50 XMSM 16:10:19 1ZUPN79J6 85 81.50 XMSM 16:10:25 1ZUPN79JD 283 81.52 XMSM 16:11:14 1ZUPN79KR 23 81.52 XMSM 16:11:15 1ZUPN79KV 111 81.52 XMSM 16:11:15 1ZUPN79KU 22 81.56 XMSM 16:12:47 1ZUPN79MW 23 81.56 XMSM 16:12:47 1ZUPN79MU 23 81.56 XMSM 16:12:47 1ZUPN79MX 32 81.56 XMSM 16:12:47 1ZUPN79MV 274 81.60 XMSM 16:18:01 1ZUPN79ZN 14 81.62 XMSM 16:18:01 1ZUPN79ZS 1 81.62 XMSM 16:18:03 1ZUPN79ZT 14 81.62 XMSM 16:18:09 1ZUPN79ZW 8 81.62 XMSM 16:18:14 1ZUPN7A07 14 81.62 XMSM 16:18:14 1ZUPN7A08 49 81.58 XMSM 16:18:16 1ZUPN7A0C 25 81.60 XMSM 16:18:18 1ZUPN7A0F 60 81.66 XMSM 16:20:23 1ZUPN7A49 1 81.66 XMSM 16:20:36 1ZUPN7A4M 56 81.70 XMSM 16:21:14 1ZUPN7A64 9 81.70 XMSM 16:21:19 1ZUPN7A68 249 81.66 XMSM 16:21:31 1ZUPN7A6R 40 81.68 XMSM 16:22:44 1ZUPN7A9U 117 81.68 XMSM 16:22:44 1ZUPN7A9V 130 81.68 XMSM 16:22:44 1ZUPN7A9W 70 81.68 XMSM 16:22:45 1ZUPN7AA0 221 81.68 XMSM 16:22:45 1ZUPN7AA1 118 81.66 XMSM 16:24:30 1ZUPN7ACX 286 81.66 XMSM 16:24:30 1ZUPN7ACR 75 81.66 XMSM 16:24:34 1ZUPN7AD2 92 81.66 XMSM 16:24:34 1ZUPN7AD3 70 81.66 XMSM 16:24:36 1ZUPN7ADI 80 81.66 XMSM 16:26:04 1ZUPN7AHM 3 81.66 XMSM 16:26:05 1ZUPN7AHP 62 81.66 XMSM 16:26:07 1ZUPN7AHT 57 81.66 XMSM 16:26:16 1ZUPN7AIC 57 81.66 XMSM 16:26:21 1ZUPN7AIH 69 81.66 XMSM 16:26:26 1ZUPN7AIR 84 81.66 XMSM 16:26:50 1ZUPN7AK8 71 81.66 XMSM 16:26:57 1ZUPN7AKE 27 81.66 XMSM 16:27:55 1ZUPN7AND

 

END