Transaction in Own Shares

Kerry Group PLC

27 February 2024

 

27 February 2024 LEI: 635400TLVVBNXLFHWC59 KERRY GROUP PLC Regulatory Announcement TRANSACTION IN OWN SHARES Kerry Group plc ("Kerry" or the "Company") announces that on 26 February 2024 it purchased the following number of its A ordinary shares of €0.125 each (the "Ordinary Shares") on the London Stock Exchange from Goldman Sachs International. The Ordinary Shares purchased will be cancelled. London Stock Exchange Number of Ordinary Shares purchased: 28,509 Highest price paid per Ordinary Share: € 81.5000 Lowest price paid per Ordinary Share: € 80.5000 Volume weighted average price paid per Ordinary Share: € 80.8471 The Ordinary Shares purchased form part of Kerry's intention to buyback Ordinary Shares of a total value of up to €300 million in the period up to 30 April 2024 ("Buyback Programme"). This Buyback Programme was announced on 1 November 2023 and formally commenced on that date. Following settlement of the above transactions and subsequent share cancellation Kerry will have 174,238,184 Ordinary Shares in issue (excluding treasury shares). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market Abuse Regulation") (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal)  Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Goldman Sachs International as riskless principal on behalf of Kerry on Euronext Dublin as part of the Buyback Programme for subsequent  repurchase by the Company on the London Stock Exchange is scheduled to this announcement. CONTACT INFORMATION Group Secretary Ronan Deasy [phone] | [e-mail] Website www.kerry.com Issuer Name: Kerry Group plc LEI 635400TLVVBNXLFHWC59 ISIN: IE0004906560 Intermediary name: Goldman Sachs International Intermediary code: GSILGB2XXXX Time zone: GMT Currency: EUR Aggregated information Trading venue Currency Aggregated volume Volume Weighted Average Price Euronext Dublin EUR 28,509 80.8471 Euronext Dublin Number of Shares Price per Share (EUR) Trading Venue Time of Transaction MatchID 38 81.22 XMSM 08:07:10 1ZUPN7DS9 139 81.22 XMSM 08:07:10 1ZUPN7DS8 68 80.94 XMSM 08:12:25 1ZUPN7ED9 92 80.94 XMSM 08:12:25 1ZUPN7ED8 53 80.84 XMSM 08:22:02 1ZUPN7EZ1 150 80.84 XMSM 08:22:02 1ZUPN7EZ0 13 80.82 XMSM 08:25:22 1ZUPN7F62 92 80.82 XMSM 08:25:22 1ZUPN7F61 65 80.86 XMSM 08:29:27 1ZUPN7FCE 124 80.90 XMSM 08:30:20 1ZUPN7FF6 94 80.86 XMSM 08:36:49 1ZUPN7FUJ 7 80.94 XMSM 08:45:52 1ZUPN7GAY 71 80.94 XMSM 08:45:52 1ZUPN7GAX 84 80.94 XMSM 08:45:52 1ZUPN7GAU 23 81.08 XMSM 08:47:02 1ZUPN7GDF 90 81.08 XMSM 08:47:02 1ZUPN7GDC 34 81.10 XMSM 08:47:02 1ZUPN7GDE 49 81.10 XMSM 08:47:02 1ZUPN7GDD 34 81.08 XMSM 08:47:03 1ZUPN7GDH 90 81.04 XMSM 08:53:03 1ZUPN7GP0 74 81.00 XMSM 08:53:46 1ZUPN7GPY 85 81.00 XMSM 08:53:46 1ZUPN7GPX 10 81.00 XMSM 08:54:25 1ZUPN7GR0 21 81.00 XMSM 08:54:25 1ZUPN7GQZ 92 81.00 XMSM 08:54:25 1ZUPN7GR1 28 81.00 XMSM 08:55:52 1ZUPN7GTJ 56 81.00 XMSM 08:56:03 1ZUPN7GTX 40 81.00 XMSM 08:56:19 1ZUPN7GU4 61 81.00 XMSM 08:56:19 1ZUPN7GU5 21 80.96 XMSM 08:57:50 1ZUPN7GXT 21 80.96 XMSM 08:57:50 1ZUPN7GXV 36 80.96 XMSM 08:57:50 1ZUPN7GXU 23 80.94 XMSM 09:22:46 1ZUPN7HW9 160 80.94 XMSM 09:22:46 1ZUPN7HW8 103 81.04 XMSM 09:34:48 1ZUPN7IEM 45 81.02 XMSM 09:39:36 1ZUPN7IOP 68 81.02 XMSM 09:40:05 1ZUPN7IQC 14 80.98 XMSM 09:41:47 1ZUPN7IS9 77 80.98 XMSM 09:42:27 1ZUPN7ITJ 55 80.94 XMSM 09:53:52 1ZUPN7JDK 5 80.96 XMSM 10:05:03 1ZUPN7JWA 102 80.96 XMSM 10:05:03 1ZUPN7JWB 135 80.96 XMSM 10:05:03 1ZUPN7JW9 57 80.90 XMSM 10:05:20 1ZUPN7JWR 109 80.90 XMSM 10:05:20 1ZUPN7JWQ 9 80.68 XMSM 10:12:46 1ZUPN7K4I 1 80.68 XMSM 10:13:40 1ZUPN7K60 95 80.68 XMSM 10:13:40 1ZUPN7K61 15 80.76 XMSM 10:21:02 1ZUPN7KC9 4 80.76 XMSM 10:21:18 1ZUPN7KCL 91 80.76 XMSM 10:21:18 1ZUPN7KCM 193 80.76 XMSM 10:21:18 1ZUPN7KCI 27 80.70 XMSM 10:21:23 1ZUPN7KCN 16 80.70 XMSM 10:22:54 1ZUPN7KEA 49 80.70 XMSM 10:22:54 1ZUPN7KE9 93 80.70 XMSM 10:22:54 1ZUPN7KE8 95 80.66 XMSM 10:26:06 1ZUPN7KHS 208 80.86 XMSM 10:38:58 1ZUPN7KTZ 54 80.82 XMSM 10:48:57 1ZUPN7L1T 89 80.82 XMSM 10:48:57 1ZUPN7L1U 91 80.92 XMSM 10:53:43 1ZUPN7L6C 14 80.92 XMSM 10:57:12 1ZUPN7LAG 157 80.92 XMSM 10:57:12 1ZUPN7LAH 32 81.10 XMSM 11:08:32 1ZUPN7LKM 163 81.10 XMSM 11:08:32 1ZUPN7LKL 222 81.18 XMSM 11:17:16 1ZUPN7LT3 94 81.14 XMSM 11:19:07 1ZUPN7LWE 85 81.08 XMSM 11:23:33 1ZUPN7M34 54 81.26 XMSM 11:53:38 1ZUPN7MTP 123 81.26 XMSM 11:53:38 1ZUPN7MTO 1 81.38 XMSM 12:09:51 1ZUPN7N6O 17 81.38 XMSM 12:09:51 1ZUPN7N6N 31 81.38 XMSM 12:09:51 1ZUPN7N6P 144 81.38 XMSM 12:09:51 1ZUPN7N6Q 153 81.26 XMSM 12:58:33 1ZUPN7O6C 64 81.26 XMSM 13:04:51 1ZUPN7OAB 59 81.24 XMSM 13:17:49 1ZUPN7OKK 83 81.24 XMSM 13:20:13 1ZUPN7OMY 90 81.48 XMSM 13:32:51 1ZUPN7P3Z 22 81.44 XMSM 13:33:00 1ZUPN7P43 90 81.44 XMSM 13:33:00 1ZUPN7P42 105 81.44 XMSM 13:33:00 1ZUPN7P41 43 81.44 XMSM 13:34:02 1ZUPN7P6J 83 81.44 XMSM 13:34:02 1ZUPN7P6G 101 81.44 XMSM 13:34:02 1ZUPN7P6I 104 81.44 XMSM 13:34:02 1ZUPN7P6H 61 81.44 XMSM 13:34:10 1ZUPN7P6Z 67 81.44 XMSM 13:34:10 1ZUPN7P70 89 81.44 XMSM 13:34:10 1ZUPN7P72 90 81.44 XMSM 13:34:10 1ZUPN7P71 129 81.40 XMSM 13:35:42 1ZUPN7P93 39 81.38 XMSM 13:39:21 1ZUPN7PDJ 42 81.38 XMSM 13:39:21 1ZUPN7PDK 23 81.38 XMSM 13:47:00 1ZUPN7PO9 48 81.38 XMSM 13:47:00 1ZUPN7PO8 43 81.38 XMSM 13:47:01 1ZUPN7POD 4 81.38 XMSM 13:50:09 1ZUPN7PR8 88 81.38 XMSM 13:50:09 1ZUPN7PR7 259 81.38 XMSM 13:50:09 1ZUPN7PR6 201 81.50 XMSM 13:57:31 1ZUPN7Q2L 102 81.48 XMSM 14:09:03 1ZUPN7QCR 80 81.44 XMSM 14:11:21 1ZUPN7QGQ 63 81.44 XMSM 14:15:26 1ZUPN7QK9 25 81.34 XMSM 14:22:21 1ZUPN7QSS 52 81.34 XMSM 14:22:21 1ZUPN7QSR 127 81.30 XMSM 14:27:39 1ZUPN7R24 1 81.28 XMSM 14:29:26 1ZUPN7R31 10 81.28 XMSM 14:29:26 1ZUPN7R30 92 81.28 XMSM 14:29:26 1ZUPN7R32 48 81.24 XMSM 14:32:21 1ZUPN7R8S 117 81.24 XMSM 14:32:21 1ZUPN7R8T 5 81.16 XMSM 14:35:17 1ZUPN7RG4 64 81.16 XMSM 14:35:17 1ZUPN7RG5 10 81.16 XMSM 14:35:30 1ZUPN7RGD 26 81.16 XMSM 14:35:30 1ZUPN7RGF 31 81.16 XMSM 14:35:30 1ZUPN7RGE 32 81.16 XMSM 14:35:31 1ZUPN7RGH 34 81.16 XMSM 14:35:31 1ZUPN7RGG 109 81.16 XMSM 14:35:46 1ZUPN7RGP 45 81.10 XMSM 14:35:56 1ZUPN7RGX 94 81.10 XMSM 14:35:56 1ZUPN7RGW 98 81.14 XMSM 14:40:05 1ZUPN7RN1 158 81.14 XMSM 14:40:05 1ZUPN7RN2 32 81.16 XMSM 14:40:05 1ZUPN7RN3 90 81.16 XMSM 14:40:05 1ZUPN7RN4 32 81.16 XMSM 14:40:08 1ZUPN7RN5 6 81.20 XMSM 14:44:24 1ZUPN7RTU 18 81.18 XMSM 14:44:25 1ZUPN7RTZ 22 81.18 XMSM 14:44:25 1ZUPN7RTX 29 81.18 XMSM 14:44:25 1ZUPN7RTY 44 81.18 XMSM 14:44:25 1ZUPN7RU0 134 81.18 XMSM 14:44:25 1ZUPN7RTW 14 81.16 XMSM 14:45:58 1ZUPN7RWE 23 81.16 XMSM 14:46:03 1ZUPN7RWL 41 81.16 XMSM 14:47:05 1ZUPN7RYA 90 81.16 XMSM 14:47:05 1ZUPN7RY9 192 81.16 XMSM 14:47:05 1ZUPN7RY8 129 81.10 XMSM 14:47:13 1ZUPN7RYG 18 81.08 XMSM 14:49:06 1ZUPN7S2Y 52 81.08 XMSM 14:49:06 1ZUPN7S2Z 86 81.08 XMSM 14:55:31 1ZUPN7SCR 70 81.04 XMSM 14:57:00 1ZUPN7SFB 18 81.02 XMSM 14:57:05 1ZUPN7SGC 10 81.02 XMSM 14:57:13 1ZUPN7SGE 32 81.02 XMSM 14:57:13 1ZUPN7SGD 23 81.06 XMSM 15:00:22 1ZUPN7SJY 100 81.06 XMSM 15:00:22 1ZUPN7SJZ 87 80.98 XMSM 15:00:40 1ZUPN7SKY 166 80.98 XMSM 15:00:40 1ZUPN7SKZ 74 80.90 XMSM 15:00:42 1ZUPN7SLA 101 80.90 XMSM 15:00:42 1ZUPN7SL9 94 80.88 XMSM 15:00:46 1ZUPN7SLC 33 80.88 XMSM 15:00:52 1ZUPN7SLJ 35 80.88 XMSM 15:00:52 1ZUPN7SLI 23 80.86 XMSM 15:01:22 1ZUPN7SN0 51 80.86 XMSM 15:01:22 1ZUPN7SMZ 21 80.76 XMSM 15:02:49 1ZUPN7SQZ 56 80.76 XMSM 15:02:49 1ZUPN7SR0 23 80.84 XMSM 15:04:13 1ZUPN7SU8 37 80.84 XMSM 15:04:20 1ZUPN7SUO 31 80.84 XMSM 15:05:26 1ZUPN7SWG 58 80.84 XMSM 15:05:26 1ZUPN7SWF 73 80.84 XMSM 15:05:26 1ZUPN7SWD 90 80.84 XMSM 15:05:26 1ZUPN7SWC 90 80.84 XMSM 15:05:26 1ZUPN7SWE 90 80.84 XMSM 15:05:26 1ZUPN7SWH 279 80.84 XMSM 15:05:26 1ZUPN7SWI 40 80.80 XMSM 15:07:46 1ZUPN7T0D 35 80.82 XMSM 15:08:26 1ZUPN7T1I 22 80.82 XMSM 15:08:27 1ZUPN7T1J 5 80.82 XMSM 15:08:29 1ZUPN7T1K 3 80.82 XMSM 15:08:30 1ZUPN7T1L 1 80.82 XMSM 15:08:31 1ZUPN7T1M 66 80.82 XMSM 15:08:32 1ZUPN7T1T 90 80.88 XMSM 15:08:57 1ZUPN7T3A 37 80.88 XMSM 15:09:04 1ZUPN7T3L 43 80.88 XMSM 15:09:04 1ZUPN7T3J 70 80.88 XMSM 15:09:04 1ZUPN7T3K 162 80.84 XMSM 15:09:59 1ZUPN7T47 38 80.88 XMSM 15:09:59 1ZUPN7T49 40 80.88 XMSM 15:09:59 1ZUPN7T48 56 80.88 XMSM 15:09:59 1ZUPN7T4A 90 80.88 XMSM 15:10:03 1ZUPN7T4B 58 80.88 XMSM 15:10:19 1ZUPN7T55 73 80.88 XMSM 15:10:19 1ZUPN7T54 90 80.88 XMSM 15:10:19 1ZUPN7T53 37 80.90 XMSM 15:10:31 1ZUPN7T5H 73 80.90 XMSM 15:10:31 1ZUPN7T5I 81 80.90 XMSM 15:10:31 1ZUPN7T5F 83 80.90 XMSM 15:10:31 1ZUPN7T5G 147 80.86 XMSM 15:11:43 1ZUPN7T7T 70 80.86 XMSM 15:11:44 1ZUPN7T7V 59 80.86 XMSM 15:11:45 1ZUPN7T7W 3 80.86 XMSM 15:11:46 1ZUPN7T7X 34 80.86 XMSM 15:11:48 1ZUPN7T82 64 80.86 XMSM 15:11:48 1ZUPN7T80 64 80.86 XMSM 15:11:48 1ZUPN7T81 132 80.86 XMSM 15:11:48 1ZUPN7T84 39 80.84 XMSM 15:15:56 1ZUPN7THB 46 80.84 XMSM 15:15:56 1ZUPN7THC 95 80.84 XMSM 15:15:56 1ZUPN7THA 111 80.84 XMSM 15:16:00 1ZUPN7THO 34 80.82 XMSM 15:18:54 1ZUPN7TNN 119 80.82 XMSM 15:18:54 1ZUPN7TNO 52 80.80 XMSM 15:18:55 1ZUPN7TNT 14 80.82 XMSM 15:18:55 1ZUPN7TNP 62 80.82 XMSM 15:18:55 1ZUPN7TNQ 23 80.80 XMSM 15:19:22 1ZUPN7TOG 164 80.80 XMSM 15:19:22 1ZUPN7TOA 203 80.80 XMSM 15:19:22 1ZUPN7TOH 43 80.82 XMSM 15:19:25 1ZUPN7TOZ 70 80.80 XMSM 15:19:52 1ZUPN7TQC 121 80.80 XMSM 15:19:52 1ZUPN7TQB 10 80.80 XMSM 15:21:50 1ZUPN7TTQ 195 80.80 XMSM 15:21:50 1ZUPN7TTP 75 80.80 XMSM 15:23:43 1ZUPN7TVY 151 80.80 XMSM 15:23:43 1ZUPN7TVX 9 80.80 XMSM 15:24:20 1ZUPN7TXN 221 80.80 XMSM 15:24:20 1ZUPN7TXO 266 80.80 XMSM 15:24:20 1ZUPN7TXP 12 80.80 XMSM 15:24:21 1ZUPN7TXT 93 80.80 XMSM 15:24:21 1ZUPN7TXQ 125 80.80 XMSM 15:24:21 1ZUPN7TXU 186 80.80 XMSM 15:24:21 1ZUPN7TXR 290 80.80 XMSM 15:24:21 1ZUPN7TXS 19 80.74 XMSM 15:24:22 1ZUPN7TXW 192 80.74 XMSM 15:24:22 1ZUPN7TXV 28 80.80 XMSM 15:25:06 1ZUPN7TZ0 120 80.80 XMSM 15:29:00 1ZUPN7UBH 61 80.80 XMSM 15:29:58 1ZUPN7UCY 200 80.80 XMSM 15:29:58 1ZUPN7UD2 42 80.80 XMSM 15:29:59 1ZUPN7UD3 73 80.78 XMSM 15:30:00 1ZUPN7UDE 93 80.78 XMSM 15:30:00 1ZUPN7UDD 23 80.76 XMSM 15:30:01 1ZUPN7UDL 53 80.76 XMSM 15:30:01 1ZUPN7UDM 2 80.78 XMSM 15:30:01 1ZUPN7UDI 66 80.78 XMSM 15:30:01 1ZUPN7UDH 290 80.76 XMSM 15:30:51 1ZUPN7UEP 23 80.80 XMSM 15:30:51 1ZUPN7UES 59 80.80 XMSM 15:30:51 1ZUPN7UEU 73 80.80 XMSM 15:30:51 1ZUPN7UEV 116 80.80 XMSM 15:30:51 1ZUPN7UET 49 80.80 XMSM 15:31:05 1ZUPN7UFO 56 80.80 XMSM 15:31:05 1ZUPN7UFP 73 80.80 XMSM 15:31:05 1ZUPN7UFQ 72 80.74 XMSM 15:33:08 1ZUPN7UOA 215 80.74 XMSM 15:33:08 1ZUPN7UOB 1 80.72 XMSM 15:35:29 1ZUPN7UT5 7 80.72 XMSM 15:35:29 1ZUPN7UT3 7 80.72 XMSM 15:35:29 1ZUPN7UT4 40 80.72 XMSM 15:35:31 1ZUPN7UT6 36 80.72 XMSM 15:35:33 1ZUPN7UT7 77 80.72 XMSM 15:35:33 1ZUPN7UT8 59 80.72 XMSM 15:35:34 1ZUPN7UTC 78 80.68 XMSM 15:43:23 1ZUPN7V65 201 80.68 XMSM 15:43:23 1ZUPN7V64 23 80.74 XMSM 15:43:56 1ZUPN7V6W 90 80.74 XMSM 15:45:06 1ZUPN7V99 90 80.74 XMSM 15:45:11 1ZUPN7V9A 13 80.74 XMSM 15:45:30 1ZUPN7V9S 107 80.68 XMSM 15:45:58 1ZUPN7VA6 135 80.68 XMSM 15:45:58 1ZUPN7VA7 179 80.64 XMSM 15:47:02 1ZUPN7VBR 170 80.62 XMSM 15:48:43 1ZUPN7VF3 121 80.62 XMSM 15:49:42 1ZUPN7VGT 70 80.62 XMSM 15:49:55 1ZUPN7VGY 56 80.62 XMSM 15:50:12 1ZUPN7VH2 100 80.62 XMSM 15:50:12 1ZUPN7VH1 110 80.60 XMSM 15:51:30 1ZUPN7VIC 35 80.62 XMSM 15:51:30 1ZUPN7VI7 105 80.62 XMSM 15:51:30 1ZUPN7VID 39 80.60 XMSM 15:53:12 1ZUPN7VJC 25 80.60 XMSM 15:54:47 1ZUPN7VLE 107 80.60 XMSM 15:55:04 1ZUPN7VLL 193 80.60 XMSM 15:55:04 1ZUPN7VLK 41 80.60 XMSM 15:55:15 1ZUPN7VME 91 80.60 XMSM 15:55:40 1ZUPN7VMQ 71 80.58 XMSM 15:55:41 1ZUPN7VMS 60 80.58 XMSM 15:55:50 1ZUPN7VMY 156 80.58 XMSM 15:55:54 1ZUPN7VN2 31 80.54 XMSM 15:56:00 1ZUPN7VN8 56 80.54 XMSM 15:56:00 1ZUPN7VN9 140 80.58 XMSM 15:56:00 1ZUPN7VN4 87 80.54 XMSM 15:57:54 1ZUPN7VQH 89 80.54 XMSM 15:57:54 1ZUPN7VQJ 70 80.52 XMSM 15:57:55 1ZUPN7VQO 109 80.52 XMSM 15:57:55 1ZUPN7VQN 2 80.52 XMSM 15:57:56 1ZUPN7VQP 50 80.52 XMSM 15:57:57 1ZUPN7VQQ 56 80.50 XMSM 15:58:17 1ZUPN7VQV 70 80.50 XMSM 15:58:17 1ZUPN7VQW 90 80.50 XMSM 15:58:17 1ZUPN7VQU 56 80.50 XMSM 15:58:59 1ZUPN7VTY 90 80.50 XMSM 15:58:59 1ZUPN7VTX 139 80.50 XMSM 15:58:59 1ZUPN7VTZ 55 80.50 XMSM 15:59:04 1ZUPN7VU0 3 80.54 XMSM 15:59:28 1ZUPN7VUH 46 80.54 XMSM 15:59:28 1ZUPN7VUG 139 80.52 XMSM 15:59:50 1ZUPN7VV3 44 80.56 XMSM 15:59:50 1ZUPN7VV6 60 80.54 XMSM 16:00:01 1ZUPN7VVC 21 80.54 XMSM 16:00:28 1ZUPN7VWA 2 80.54 XMSM 16:00:41 1ZUPN7VWK 96 80.54 XMSM 16:00:44 1ZUPN7VX0 5 80.66 XMSM 16:06:41 1ZUPN7W6U 163 80.66 XMSM 16:06:41 1ZUPN7W6V 4 80.68 XMSM 16:06:41 1ZUPN7W73 54 80.68 XMSM 16:06:41 1ZUPN7W70 59 80.68 XMSM 16:06:41 1ZUPN7W74 73 80.68 XMSM 16:06:41 1ZUPN7W71 112 80.68 XMSM 16:06:41 1ZUPN7W72 55 80.68 XMSM 16:06:46 1ZUPN7W77 54 80.68 XMSM 16:07:00 1ZUPN7W7T 155 80.62 XMSM 16:07:04 1ZUPN7W7Y 178 80.62 XMSM 16:07:04 1ZUPN7W7Z 280 80.62 XMSM 16:08:00 1ZUPN7W9Z 2 80.62 XMSM 16:08:02 1ZUPN7WA7 275 80.62 XMSM 16:08:02 1ZUPN7WA6 46 80.62 XMSM 16:08:03 1ZUPN7WA9 101 80.62 XMSM 16:08:03 1ZUPN7WA8 90 80.62 XMSM 16:08:06 1ZUPN7WBN 34 80.62 XMSM 16:08:08 1ZUPN7WBO 252 80.60 XMSM 16:09:41 1ZUPN7WE1 6 80.56 XMSM 16:12:35 1ZUPN7WLD 45 80.56 XMSM 16:12:35 1ZUPN7WLB 63 80.56 XMSM 16:12:35 1ZUPN7WLA 70 80.56 XMSM 16:12:35 1ZUPN7WL8 73 80.56 XMSM 16:12:35 1ZUPN7WLC 90 80.56 XMSM 16:12:35 1ZUPN7WL7 98 80.56 XMSM 16:12:35 1ZUPN7WL9 1 80.56 XMSM 16:12:40 1ZUPN7WLN 50 80.56 XMSM 16:12:40 1ZUPN7WLM 46 80.56 XMSM 16:12:41 1ZUPN7WLO 36 80.56 XMSM 16:12:42 1ZUPN7WLP 160 80.56 XMSM 16:12:44 1ZUPN7WLQ 24 80.54 XMSM 16:14:07 1ZUPN7WNR 272 80.54 XMSM 16:14:07 1ZUPN7WNQ 35 80.54 XMSM 16:14:08 1ZUPN7WNU 92 80.54 XMSM 16:14:08 1ZUPN7WNT 105 80.54 XMSM 16:14:08 1ZUPN7WNS 17 80.54 XMSM 16:14:09 1ZUPN7WNV 104 80.54 XMSM 16:14:09 1ZUPN7WNW 153 80.54 XMSM 16:14:09 1ZUPN7WNX 57 80.54 XMSM 16:15:39 1ZUPN7WTN 59 80.54 XMSM 16:15:39 1ZUPN7WTM 102 80.54 XMSM 16:15:39 1ZUPN7WTL 2 80.50 XMSM 16:15:42 1ZUPN7WTV 67 80.50 XMSM 16:15:42 1ZUPN7WTS 86 80.50 XMSM 16:15:42 1ZUPN7WTR 160 80.50 XMSM 16:15:43 1ZUPN7WTZ 6 80.50 XMSM 16:15:49 1ZUPN7WUF 31 80.50 XMSM 16:15:49 1ZUPN7WUC 64 80.50 XMSM 16:15:49 1ZUPN7WUE 76 80.50 XMSM 16:15:49 1ZUPN7WUB 90 80.50 XMSM 16:15:49 1ZUPN7WUD 1 80.64 XMSM 16:23:18 1ZUPN7XA8 49 80.64 XMSM 16:23:21 1ZUPN7XAI 140 80.64 XMSM 16:23:21 1ZUPN7XAJ 45 80.64 XMSM 16:23:25 1ZUPN7XAK 36 80.64 XMSM 16:23:27 1ZUPN7XAM 116 80.62 XMSM 16:25:09 1ZUPN7XFZ 109 80.62 XMSM 16:25:12 1ZUPN7XG1 32 80.62 XMSM 16:25:31 1ZUPN7XH9 14 80.62 XMSM 16:26:03 1ZUPN7XIM 105 80.62 XMSM 16:26:03 1ZUPN7XIP 150 80.62 XMSM 16:26:03 1ZUPN7XIO 197 80.62 XMSM 16:26:03 1ZUPN7XIN 34 80.62 XMSM 16:26:07 1ZUPN7XIS 35 80.62 XMSM 16:26:07 1ZUPN7XIT 56 80.62 XMSM 16:26:08 1ZUPN7XJ1 145 80.62 XMSM 16:26:08 1ZUPN7XJ2 137 80.60 XMSM 16:27:07 1ZUPN7XLZ 142 80.60 XMSM 16:27:07 1ZUPN7XLY 52 80.64 XMSM 16:27:56 1ZUPN7XOW

 

END