Transaction in Own Shares

Kerry Group PLC

28 February 2024

 

28 February 2024 LEI: 635400TLVVBNXLFHWC59 KERRY GROUP PLC Regulatory Announcement TRANSACTION IN OWN SHARES Kerry Group plc ("Kerry" or the "Company") announces that on 27 February 2024 it purchased the following number of its A ordinary shares of €0.125 each (the "Ordinary Shares") on the London Stock Exchange from Goldman Sachs International. The Ordinary Shares purchased will be cancelled. London Stock Exchange Number of Ordinary Shares purchased: 39,907 Highest price paid per Ordinary Share: € 81.0600 Lowest price paid per Ordinary Share: € 79.3200 Volume weighted average price paid per Ordinary Share: € 79.9853 The Ordinary Shares purchased form part of Kerry's intention to buyback Ordinary Shares of a total value of up to €300 million in the period up to 30 April 2024 ("Buyback Programme"). This Buyback Programme was announced on 1 November 2023 and formally commenced on that date. Following settlement of the above transactions and subsequent share cancellation Kerry will have 174,198,277 Ordinary Shares in issue (excluding treasury shares). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market Abuse Regulation") (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal)  Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Goldman Sachs International as riskless principal on behalf of Kerry on Euronext Dublin as part of the Buyback Programme for subsequent  repurchase by the Company on the London Stock Exchange is scheduled to this announcement. CONTACT INFORMATION Group Secretary Ronan Deasy [phone] | [e-mail] Website www.kerry.com Issuer Name: Kerry Group plc LEI 635400TLVVBNXLFHWC59 ISIN: IE0004906560 Intermediary name: Goldman Sachs International Intermediary code: GSILGB2XXXX Time zone: GMT Currency: EUR Aggregated information Trading venue Currency Aggregated volume Volume Weighted Average Price Euronext Dublin EUR 39,907 79.9853 Euronext Dublin Number of Shares Price per Share (EUR) Trading Venue Time of Transaction MatchID 91 81.06 XMSM 08:04:42 1ZUPN8103 44 81.06 XMSM 08:04:43 1ZUPN810B 83 81.06 XMSM 08:04:43 1ZUPN810A 65 80.96 XMSM 08:05:41 1ZUPN813B 83 80.94 XMSM 08:05:54 1ZUPN8142 99 80.78 XMSM 08:10:33 1ZUPN81JJ 127 80.78 XMSM 08:11:20 1ZUPN81LC 164 80.50 XMSM 08:18:33 1ZUPN827O 34 80.42 XMSM 08:20:40 1ZUPN82EI 56 80.42 XMSM 08:20:40 1ZUPN82EH 37 80.38 XMSM 08:23:42 1ZUPN82MC 22 80.50 XMSM 08:28:16 1ZUPN82ZT 63 80.50 XMSM 08:28:16 1ZUPN82ZU 88 80.56 XMSM 08:33:35 1ZUPN83G0 7 80.94 XMSM 08:43:58 1ZUPN8465 9 80.94 XMSM 08:43:58 1ZUPN8464 90 80.94 XMSM 08:43:58 1ZUPN8463 293 80.92 XMSM 08:45:13 1ZUPN849W 71 80.84 XMSM 08:47:31 1ZUPN84GW 107 80.80 XMSM 08:48:32 1ZUPN84J3 109 80.70 XMSM 08:56:05 1ZUPN84X1 113 80.70 XMSM 08:56:05 1ZUPN84X2 69 80.66 XMSM 08:57:30 1ZUPN84ZC 12 80.64 XMSM 08:58:26 1ZUPN851U 51 80.64 XMSM 08:58:26 1ZUPN851T 131 80.72 XMSM 09:01:24 1ZUPN858K 77 80.72 XMSM 09:01:26 1ZUPN858N 114 80.70 XMSM 09:01:31 1ZUPN858R 74 80.78 XMSM 09:07:56 1ZUPN85KY 129 80.78 XMSM 09:07:56 1ZUPN85KX 84 80.80 XMSM 09:07:56 1ZUPN85KZ 6 80.80 XMSM 09:08:01 1ZUPN85L4 7 80.80 XMSM 09:08:01 1ZUPN85L5 3 80.80 XMSM 09:08:02 1ZUPN85L6 40 80.80 XMSM 09:08:04 1ZUPN85LA 82 80.78 XMSM 09:08:17 1ZUPN85LP 67 80.68 XMSM 09:09:24 1ZUPN85NQ 265 80.72 XMSM 09:09:24 1ZUPN85NO 21 80.56 XMSM 09:17:27 1ZUPN8648 87 80.56 XMSM 09:17:27 1ZUPN8649 90 80.56 XMSM 09:21:50 1ZUPN86CD 77 80.54 XMSM 09:23:38 1ZUPN86E4 153 80.46 XMSM 09:26:32 1ZUPN86IQ 158 80.40 XMSM 09:39:23 1ZUPN875Y 6 80.28 XMSM 09:42:36 1ZUPN87BF 67 80.28 XMSM 09:42:36 1ZUPN87BG 39 80.28 XMSM 09:44:01 1ZUPN87DP 84 80.28 XMSM 09:44:01 1ZUPN87DQ 7 80.28 XMSM 09:47:18 1ZUPN87JY 103 80.28 XMSM 09:47:18 1ZUPN87JZ 9 80.22 XMSM 09:50:54 1ZUPN87P9 81 80.22 XMSM 09:50:54 1ZUPN87PA 1 80.18 XMSM 09:57:37 1ZUPN87X0 1 80.18 XMSM 09:57:39 1ZUPN87X1 73 80.18 XMSM 09:57:39 1ZUPN87X2 1 80.22 XMSM 10:04:47 1ZUPN886D 39 80.22 XMSM 10:04:47 1ZUPN886E 10 80.22 XMSM 10:11:49 1ZUPN88G0 17 80.22 XMSM 10:11:49 1ZUPN88FX 29 80.22 XMSM 10:11:49 1ZUPN88FY 70 80.22 XMSM 10:11:49 1ZUPN88FZ 91 80.22 XMSM 10:11:49 1ZUPN88FW 1 80.22 XMSM 10:12:17 1ZUPN88HA 117 80.16 XMSM 10:12:48 1ZUPN88IE 38 80.12 XMSM 10:15:03 1ZUPN88KN 140 80.12 XMSM 10:15:03 1ZUPN88KO 11 80.06 XMSM 10:15:06 1ZUPN88KQ 24 80.06 XMSM 10:15:06 1ZUPN88KP 96 80.06 XMSM 10:15:14 1ZUPN88LA 4 80.18 XMSM 10:24:15 1ZUPN89OL 26 80.18 XMSM 10:24:15 1ZUPN89OJ 43 80.18 XMSM 10:24:15 1ZUPN89OK 90 80.18 XMSM 10:24:15 1ZUPN89OI 41 80.14 XMSM 10:29:43 1ZUPN89U8 90 80.14 XMSM 10:29:43 1ZUPN89U7 90 80.14 XMSM 10:29:53 1ZUPN89UU 39 80.14 XMSM 10:31:02 1ZUPN89XO 39 80.14 XMSM 10:31:02 1ZUPN89XP 158 80.20 XMSM 10:33:33 1ZUPN8AS7 83 80.16 XMSM 10:35:04 1ZUPN8B2W 172 80.10 XMSM 10:35:14 1ZUPN8B4D 1 80.26 XMSM 10:36:59 1ZUPN8BW6 50 80.24 XMSM 10:37:47 1ZUPN8C07 55 80.24 XMSM 10:37:47 1ZUPN8C08 124 80.24 XMSM 10:37:47 1ZUPN8C09 271 80.28 XMSM 10:42:44 1ZUPN8CPK 1 80.44 XMSM 10:52:14 1ZUPN8E3G 5 80.44 XMSM 10:52:14 1ZUPN8E3H 80 80.44 XMSM 10:52:14 1ZUPN8E3I 3 80.44 XMSM 10:52:16 1ZUPN8E3R 4 80.44 XMSM 10:52:17 1ZUPN8E46 20 80.44 XMSM 10:52:25 1ZUPN8E6Y 34 80.44 XMSM 10:52:25 1ZUPN8E6Z 50 80.44 XMSM 10:52:25 1ZUPN8E6X 70 80.44 XMSM 10:52:25 1ZUPN8E6W 90 80.44 XMSM 10:52:25 1ZUPN8E6V 33 80.44 XMSM 10:52:33 1ZUPN8E7H 72 80.42 XMSM 10:52:46 1ZUPN8E9F 81 80.36 XMSM 10:53:37 1ZUPN8EDQ 84 80.36 XMSM 10:53:37 1ZUPN8EDO 5 80.36 XMSM 10:53:38 1ZUPN8EDT 32 80.36 XMSM 10:53:38 1ZUPN8EDU 39 80.36 XMSM 10:53:38 1ZUPN8EDS 119 80.42 XMSM 10:53:45 1ZUPN8EEZ 90 80.42 XMSM 10:53:51 1ZUPN8EF3 53 80.42 XMSM 10:54:18 1ZUPN8EGA 26 80.42 XMSM 11:01:21 1ZUPN8F5L 84 80.42 XMSM 11:01:21 1ZUPN8F5M 73 80.42 XMSM 11:01:46 1ZUPN8F6L 44 80.40 XMSM 11:02:58 1ZUPN8FAO 62 80.40 XMSM 11:02:58 1ZUPN8FAP 63 80.40 XMSM 11:03:04 1ZUPN8FBC 5 80.40 XMSM 11:03:27 1ZUPN8FDO 1 80.40 XMSM 11:03:33 1ZUPN8FE2 87 80.34 XMSM 11:03:46 1ZUPN8FEX 31 80.40 XMSM 11:03:46 1ZUPN8FF0 43 80.40 XMSM 11:03:46 1ZUPN8FEZ 49 80.40 XMSM 11:03:46 1ZUPN8FEY 74 80.40 XMSM 11:03:46 1ZUPN8FF1 2 80.32 XMSM 11:03:48 1ZUPN8FF5 50 80.32 XMSM 11:03:48 1ZUPN8FF7 235 80.32 XMSM 11:03:48 1ZUPN8FF6 126 80.24 XMSM 11:07:07 1ZUPN8FPW 173 80.20 XMSM 11:08:17 1ZUPN8FRU 7 80.16 XMSM 11:10:14 1ZUPN8FZL 90 80.16 XMSM 11:17:18 1ZUPN8GI1 1 80.12 XMSM 11:23:40 1ZUPN8GYF 70 80.12 XMSM 11:23:40 1ZUPN8GYG 117 80.04 XMSM 11:32:11 1ZUPN8HDN 83 80.00 XMSM 11:41:55 1ZUPN8HVB 87 80.20 XMSM 11:43:35 1ZUPN8I1L 89 80.20 XMSM 11:43:35 1ZUPN8I1N 209 80.20 XMSM 11:43:35 1ZUPN8I1M 39 80.16 XMSM 11:44:05 1ZUPN8I2H 112 80.16 XMSM 11:44:05 1ZUPN8I2J 205 80.16 XMSM 11:44:05 1ZUPN8I2I 2 80.20 XMSM 11:44:53 1ZUPN8I30 59 80.20 XMSM 11:45:10 1ZUPN8I3H 296 80.48 XMSM 11:53:46 1ZUPN8IGV 20 80.58 XMSM 11:55:54 1ZUPN8IIZ 80 80.58 XMSM 11:55:54 1ZUPN8IIX 141 80.58 XMSM 11:55:54 1ZUPN8IIY 175 80.58 XMSM 11:55:54 1ZUPN8IIU 90 80.62 XMSM 11:56:34 1ZUPN8IJN 41 80.62 XMSM 11:58:28 1ZUPN8INC 54 80.62 XMSM 11:58:28 1ZUPN8IND 74 80.62 XMSM 11:58:28 1ZUPN8INB 90 80.62 XMSM 11:58:28 1ZUPN8INA 1 80.62 XMSM 12:04:50 1ZUPN8IZA 5 80.62 XMSM 12:04:52 1ZUPN8IZC 4 80.62 XMSM 12:04:54 1ZUPN8IZE 86 80.56 XMSM 12:07:04 1ZUPN8J3T 298 80.56 XMSM 12:07:04 1ZUPN8J3Q 94 80.52 XMSM 12:07:05 1ZUPN8J3V 121 80.52 XMSM 12:07:05 1ZUPN8J3W 110 80.46 XMSM 12:07:45 1ZUPN8J57 69 80.48 XMSM 12:25:53 1ZUPN8JPX 15 80.48 XMSM 12:25:56 1ZUPN8JPZ 104 80.48 XMSM 12:25:56 1ZUPN8JQ0 33 80.56 XMSM 12:27:42 1ZUPN8JU9 277 80.58 XMSM 12:27:42 1ZUPN8JUA 36 80.52 XMSM 12:29:43 1ZUPN8K4Z 130 80.54 XMSM 12:29:43 1ZUPN8K50 258 80.54 XMSM 12:29:43 1ZUPN8K4X 29 80.52 XMSM 12:29:48 1ZUPN8K51 4 80.56 XMSM 12:38:05 1ZUPN8KFN 41 80.56 XMSM 12:38:05 1ZUPN8KFM 80 80.56 XMSM 12:38:05 1ZUPN8KFL 90 80.56 XMSM 12:38:05 1ZUPN8KFK 36 80.56 XMSM 12:38:10 1ZUPN8KG0 60 80.56 XMSM 12:38:10 1ZUPN8KG1 201 80.56 XMSM 12:40:13 1ZUPN8KIK 1 80.56 XMSM 12:40:16 1ZUPN8KIN 120 80.56 XMSM 12:40:16 1ZUPN8KIO 90 80.56 XMSM 12:40:21 1ZUPN8KIP 4 80.56 XMSM 12:40:24 1ZUPN8KIS 65 80.52 XMSM 12:43:06 1ZUPN8KMT 94 80.58 XMSM 12:44:13 1ZUPN8KNY 1 80.54 XMSM 12:45:56 1ZUPN8KTW 11 80.54 XMSM 12:46:01 1ZUPN8KU6 17 80.54 XMSM 12:46:02 1ZUPN8KU7 72 80.54 XMSM 12:47:12 1ZUPN8KXC 84 80.54 XMSM 12:47:12 1ZUPN8KXB 92 80.50 XMSM 12:52:56 1ZUPN8L8U 71 80.44 XMSM 13:01:15 1ZUPN8LQW 77 80.44 XMSM 13:02:25 1ZUPN8LTD 148 80.46 XMSM 13:04:28 1ZUPN8LXY 6 80.44 XMSM 13:05:46 1ZUPN8M1E 83 80.40 XMSM 13:08:18 1ZUPN8M70 17 80.18 XMSM 13:21:47 1ZUPN8MTA 3 80.26 XMSM 13:24:03 1ZUPN8MWL 137 80.22 XMSM 13:25:26 1ZUPN8MYG 74 80.28 XMSM 13:26:09 1ZUPN8MZU 7 80.28 XMSM 13:26:11 1ZUPN8N05 90 80.28 XMSM 13:26:44 1ZUPN8N0V 2 80.28 XMSM 13:26:49 1ZUPN8N0X 112 80.24 XMSM 13:26:57 1ZUPN8N10 232 80.24 XMSM 13:26:57 1ZUPN8N12 25 80.24 XMSM 13:27:01 1ZUPN8N13 31 80.28 XMSM 13:32:36 1ZUPN8NAO 56 80.28 XMSM 13:32:36 1ZUPN8NAP 3 80.28 XMSM 13:32:38 1ZUPN8NAS 39 80.28 XMSM 13:34:16 1ZUPN8NFH 10 80.28 XMSM 13:34:21 1ZUPN8NFJ 90 80.28 XMSM 13:37:23 1ZUPN8NL3 87 80.24 XMSM 13:37:26 1ZUPN8NL5 1 80.20 XMSM 13:38:24 1ZUPN8NN3 8 80.20 XMSM 13:38:24 1ZUPN8NN2 69 80.20 XMSM 13:38:24 1ZUPN8NN1 90 80.20 XMSM 13:39:01 1ZUPN8NO2 26 80.22 XMSM 13:39:01 1ZUPN8NO3 83 80.20 XMSM 13:39:04 1ZUPN8NO5 19 80.18 XMSM 13:39:09 1ZUPN8NOF 5 80.18 XMSM 13:39:11 1ZUPN8NOJ 80 80.18 XMSM 13:42:18 1ZUPN8NT0 110 80.18 XMSM 13:42:19 1ZUPN8NT2 24 80.20 XMSM 13:44:06 1ZUPN8NX2 3 80.20 XMSM 13:44:08 1ZUPN8NX4 172 80.18 XMSM 13:45:04 1ZUPN8NYC 177 80.18 XMSM 13:45:04 1ZUPN8NYD 46 80.14 XMSM 13:48:45 1ZUPN8O3D 90 80.14 XMSM 13:48:45 1ZUPN8O3E 62 80.12 XMSM 13:49:04 1ZUPN8O4F 20 80.14 XMSM 13:51:35 1ZUPN8OBT 59 80.14 XMSM 13:51:35 1ZUPN8OBU 179 80.10 XMSM 13:54:13 1ZUPN8OGB 17 80.04 XMSM 13:56:35 1ZUPN8OIW 93 80.02 XMSM 13:57:48 1ZUPN8OJB 90 80.14 XMSM 14:10:05 1ZUPN8PB1 90 80.16 XMSM 14:13:38 1ZUPN8PF4 154 80.12 XMSM 14:14:31 1ZUPN8PG2 280 80.12 XMSM 14:14:31 1ZUPN8PG0 50 80.18 XMSM 14:17:20 1ZUPN8PJM 114 80.18 XMSM 14:17:20 1ZUPN8PJQ 130 80.18 XMSM 14:17:20 1ZUPN8PJN 173 80.16 XMSM 14:18:01 1ZUPN8PLM 167 80.18 XMSM 14:19:28 1ZUPN8PP3 45 80.16 XMSM 14:22:06 1ZUPN8PTA 89 80.22 XMSM 14:25:54 1ZUPN8PXH 26 80.22 XMSM 14:26:04 1ZUPN8PY6 55 80.22 XMSM 14:26:04 1ZUPN8PY5 81 80.24 XMSM 14:32:07 1ZUPN8Q91 176 80.24 XMSM 14:32:07 1ZUPN8Q90 68 80.22 XMSM 14:34:59 1ZUPN8QDB 93 80.22 XMSM 14:34:59 1ZUPN8QDA 67 80.16 XMSM 14:38:23 1ZUPN8QIC 149 80.16 XMSM 14:38:23 1ZUPN8QID 75 80.24 XMSM 14:39:02 1ZUPN8QIV 89 80.30 XMSM 14:41:26 1ZUPN8QO7 2 80.34 XMSM 14:44:38 1ZUPN8QUD 6 80.34 XMSM 14:44:38 1ZUPN8QUF 54 80.34 XMSM 14:44:38 1ZUPN8QUE 16 80.34 XMSM 14:44:43 1ZUPN8QUH 30 80.34 XMSM 14:44:43 1ZUPN8QUI 90 80.34 XMSM 14:46:23 1ZUPN8QWY 3 80.36 XMSM 14:47:20 1ZUPN8QXR 5 80.36 XMSM 14:49:37 1ZUPN8R1G 50 80.36 XMSM 14:49:37 1ZUPN8R1F 1 80.36 XMSM 14:49:42 1ZUPN8R1N 99 80.32 XMSM 14:51:34 1ZUPN8R56 94 80.30 XMSM 14:51:47 1ZUPN8R5N 90 80.32 XMSM 14:51:47 1ZUPN8R5O 5 80.32 XMSM 14:54:39 1ZUPN8RAA 49 80.32 XMSM 14:54:39 1ZUPN8RA9 90 80.24 XMSM 14:57:59 1ZUPN8RFO 56 80.22 XMSM 14:59:55 1ZUPN8RJ8 234 80.22 XMSM 14:59:55 1ZUPN8RJ9 107 80.16 XMSM 15:01:48 1ZUPN8RPH 55 80.14 XMSM 15:02:04 1ZUPN8RPO 50 80.14 XMSM 15:02:11 1ZUPN8RQ4 2 80.14 XMSM 15:05:12 1ZUPN8RVZ 2 80.14 XMSM 15:05:12 1ZUPN8RW0 19 80.14 XMSM 15:05:12 1ZUPN8RW1 20 80.14 XMSM 15:05:14 1ZUPN8RW2 34 80.14 XMSM 15:05:15 1ZUPN8RW3 39 80.14 XMSM 15:05:15 1ZUPN8RW4 31 80.16 XMSM 15:05:16 1ZUPN8RW8 39 80.16 XMSM 15:05:16 1ZUPN8RW7 63 80.16 XMSM 15:05:16 1ZUPN8RW6 2 80.16 XMSM 15:05:17 1ZUPN8RW9 252 80.14 XMSM 15:05:30 1ZUPN8RWN 30 80.16 XMSM 15:05:30 1ZUPN8RWT 90 80.16 XMSM 15:05:30 1ZUPN8RWS 30 80.18 XMSM 15:05:35 1ZUPN8RWW 54 80.18 XMSM 15:05:35 1ZUPN8RWV 30 80.18 XMSM 15:05:40 1ZUPN8RX5 31 80.18 XMSM 15:05:40 1ZUPN8RX6 21 80.20 XMSM 15:05:40 1ZUPN8RX7 27 80.20 XMSM 15:05:40 1ZUPN8RX8 60 80.20 XMSM 15:05:40 1ZUPN8RX9 2 80.20 XMSM 15:05:42 1ZUPN8RXA 27 80.20 XMSM 15:05:42 1ZUPN8RXB 31 80.20 XMSM 15:05:42 1ZUPN8RXD 39 80.20 XMSM 15:05:42 1ZUPN8RXC 46 80.18 XMSM 15:05:43 1ZUPN8RXE 245 80.16 XMSM 15:07:22 1ZUPN8S0J 200 80.10 XMSM 15:07:46 1ZUPN8S1M 70 80.00 XMSM 15:07:50 1ZUPN8S23 90 80.00 XMSM 15:07:50 1ZUPN8S22 128 79.96 XMSM 15:09:01 1ZUPN8S3X 58 79.96 XMSM 15:09:41 1ZUPN8S5C 4 79.92 XMSM 15:10:00 1ZUPN8S5W 33 79.92 XMSM 15:10:00 1ZUPN8S5V 34 79.76 XMSM 15:14:00 1ZUPN8SEE 34 79.78 XMSM 15:14:00 1ZUPN8SEH 60 79.78 XMSM 15:14:00 1ZUPN8SEG 90 79.78 XMSM 15:14:00 1ZUPN8SEF 3 79.78 XMSM 15:14:05 1ZUPN8SEN 5 79.78 XMSM 15:14:05 1ZUPN8SEO 58 79.78 XMSM 15:14:05 1ZUPN8SEQ 104 79.78 XMSM 15:14:05 1ZUPN8SEP 7 79.78 XMSM 15:14:07 1ZUPN8SES 36 79.78 XMSM 15:14:07 1ZUPN8SER 39 79.78 XMSM 15:14:28 1ZUPN8SF9 7 79.78 XMSM 15:17:48 1ZUPN8SLZ 42 79.78 XMSM 15:18:01 1ZUPN8SMB 34 79.78 XMSM 15:18:28 1ZUPN8SNA 39 79.78 XMSM 15:18:28 1ZUPN8SN9 4 79.78 XMSM 15:18:33 1ZUPN8SNQ 34 79.78 XMSM 15:18:33 1ZUPN8SNS 39 79.78 XMSM 15:18:33 1ZUPN8SNR 42 79.78 XMSM 15:19:01 1ZUPN8SO7 80 79.76 XMSM 15:19:52 1ZUPN8SQQ 53 79.78 XMSM 15:19:52 1ZUPN8SQR 90 79.70 XMSM 15:22:49 1ZUPN8SX4 42 79.70 XMSM 15:23:01 1ZUPN8SXA 5 79.70 XMSM 15:23:06 1ZUPN8SXZ 19 79.72 XMSM 15:23:46 1ZUPN8SZC 14 79.72 XMSM 15:23:47 1ZUPN8SZE 14 79.72 XMSM 15:23:49 1ZUPN8SZF 105 79.72 XMSM 15:23:49 1ZUPN8SZG 31 79.72 XMSM 15:24:01 1ZUPN8SZM 41 79.72 XMSM 15:24:01 1ZUPN8SZL 6 79.68 XMSM 15:24:37 1ZUPN8T1A 150 79.68 XMSM 15:24:37 1ZUPN8T19 90 79.70 XMSM 15:24:37 1ZUPN8T1B 55 79.72 XMSM 15:24:37 1ZUPN8T1D 70 79.72 XMSM 15:24:37 1ZUPN8T1C 32 79.72 XMSM 15:24:42 1ZUPN8T1K 57 79.72 XMSM 15:24:42 1ZUPN8T1J 90 79.68 XMSM 15:24:43 1ZUPN8T1N 59 79.70 XMSM 15:24:43 1ZUPN8T1P 211 79.70 XMSM 15:24:43 1ZUPN8T1O 32 79.70 XMSM 15:24:44 1ZUPN8T1R 79 79.70 XMSM 15:24:44 1ZUPN8T1Q 76 79.64 XMSM 15:24:45 1ZUPN8T1T 76 79.64 XMSM 15:24:51 1ZUPN8T1U 67 79.66 XMSM 15:27:27 1ZUPN8T9G 67 79.66 XMSM 15:27:27 1ZUPN8T9H 121 79.68 XMSM 15:29:26 1ZUPN8TKS 121 79.68 XMSM 15:29:26 1ZUPN8TKU 70 79.68 XMSM 15:29:50 1ZUPN8TMG 21 79.68 XMSM 15:29:53 1ZUPN8TMK 103 79.78 XMSM 15:32:25 1ZUPN8TR3 176 79.78 XMSM 15:32:25 1ZUPN8TR2 3 79.78 XMSM 15:34:55 1ZUPN8TVP 3 79.78 XMSM 15:34:55 1ZUPN8TVR 64 79.78 XMSM 15:34:55 1ZUPN8TVQ 90 79.78 XMSM 15:34:55 1ZUPN8TVT 140 79.78 XMSM 15:34:55 1ZUPN8TVS 210 79.78 XMSM 15:34:55 1ZUPN8TVM 90 79.78 XMSM 15:34:56 1ZUPN8TVU 71 79.76 XMSM 15:35:13 1ZUPN8TW4 71 79.76 XMSM 15:35:20 1ZUPN8TWW 29 79.76 XMSM 15:36:13 1ZUPN8TXP 30 79.76 XMSM 15:36:13 1ZUPN8TXN 40 79.76 XMSM 15:36:13 1ZUPN8TXM 220 79.76 XMSM 15:36:53 1ZUPN8TZ7 5 79.74 XMSM 15:44:03 1ZUPN8UB1 56 79.74 XMSM 15:44:03 1ZUPN8UB0 74 79.74 XMSM 15:44:03 1ZUPN8UAZ 90 79.74 XMSM 15:44:03 1ZUPN8UAY 2 79.66 XMSM 15:44:06 1ZUPN8UB7 2 79.66 XMSM 15:44:06 1ZUPN8UB8 90 79.64 XMSM 15:44:09 1ZUPN8UBG 6 79.60 XMSM 15:46:12 1ZUPN8UER 70 79.60 XMSM 15:46:12 1ZUPN8UES 90 79.60 XMSM 15:46:12 1ZUPN8UEQ 5 79.60 XMSM 15:46:38 1ZUPN8UFG 9 79.60 XMSM 15:46:38 1ZUPN8UFF 58 79.60 XMSM 15:46:40 1ZUPN8UFJ 53 79.60 XMSM 15:49:41 1ZUPN8UKN 6 79.60 XMSM 15:49:46 1ZUPN8UKU 4 79.60 XMSM 15:49:51 1ZUPN8UKY 1 79.60 XMSM 15:49:56 1ZUPN8UL7 20 79.60 XMSM 15:49:59 1ZUPN8UL9 90 79.60 XMSM 15:51:08 1ZUPN8UMT 47 79.56 XMSM 15:53:59 1ZUPN8USE 59 79.56 XMSM 15:54:32 1ZUPN8UT3 3 79.56 XMSM 15:54:37 1ZUPN8UTD 44 79.56 XMSM 15:54:42 1ZUPN8UTE 12 79.56 XMSM 15:54:47 1ZUPN8UTF 60 79.56 XMSM 15:54:52 1ZUPN8UTP 8 79.56 XMSM 15:54:57 1ZUPN8UTQ 10 79.56 XMSM 15:55:15 1ZUPN8UU1 7 79.56 XMSM 15:55:33 1ZUPN8UU7 57 79.56 XMSM 15:56:11 1ZUPN8UUO 9 79.56 XMSM 15:56:16 1ZUPN8UV3 56 79.56 XMSM 15:56:16 1ZUPN8UV4 4 79.56 XMSM 15:56:27 1ZUPN8UVB 39 79.56 XMSM 15:56:38 1ZUPN8UWA 63 79.56 XMSM 15:56:44 1ZUPN8UWH 10 79.56 XMSM 15:56:55 1ZUPN8UWN 90 79.50 XMSM 15:57:22 1ZUPN8UY4 90 79.50 XMSM 15:57:24 1ZUPN8UYB 41 79.50 XMSM 15:57:26 1ZUPN8UYS 5 79.50 XMSM 15:57:28 1ZUPN8UYU 37 79.50 XMSM 15:57:29 1ZUPN8UZ2 120 79.50 XMSM 15:57:35 1ZUPN8UZ3 174 79.50 XMSM 15:57:35 1ZUPN8UZ4 26 79.50 XMSM 15:57:38 1ZUPN8UZ7 40 79.50 XMSM 15:57:38 1ZUPN8UZ6 120 79.50 XMSM 15:57:38 1ZUPN8UZ5 42 79.50 XMSM 15:57:41 1ZUPN8UZH 58 79.50 XMSM 15:57:41 1ZUPN8UZG 40 79.50 XMSM 15:57:50 1ZUPN8V01 7 79.46 XMSM 15:57:53 1ZUPN8V07 88 79.46 XMSM 15:57:53 1ZUPN8V06 95 79.46 XMSM 15:57:53 1ZUPN8V08 42 79.44 XMSM 15:58:56 1ZUPN8V24 67 79.44 XMSM 15:58:56 1ZUPN8V22 120 79.44 XMSM 15:58:56 1ZUPN8V23 27 79.44 XMSM 15:59:02 1ZUPN8V25 64 79.44 XMSM 15:59:03 1ZUPN8V2H 293 79.44 XMSM 15:59:03 1ZUPN8V2G 26 79.44 XMSM 15:59:43 1ZUPN8V51 173 79.44 XMSM 15:59:43 1ZUPN8V52 45 79.44 XMSM 15:59:44 1ZUPN8V58 1 79.44 XMSM 15:59:59 1ZUPN8V5Y 1 79.44 XMSM 16:00:39 1ZUPN8V7D 104 79.46 XMSM 16:01:12 1ZUPN8V8D 75 79.44 XMSM 16:01:13 1ZUPN8V8G 112 79.46 XMSM 16:01:13 1ZUPN8V8F 5 79.44 XMSM 16:01:14 1ZUPN8V8P 90 79.44 XMSM 16:01:14 1ZUPN8V8O 90 79.42 XMSM 16:01:15 1ZUPN8V8Q 90 79.42 XMSM 16:01:15 1ZUPN8V8R 90 79.42 XMSM 16:01:23 1ZUPN8V8X 6 79.40 XMSM 16:01:24 1ZUPN8V95 40 79.40 XMSM 16:01:24 1ZUPN8V94 62 79.40 XMSM 16:01:24 1ZUPN8V91 67 79.40 XMSM 16:01:24 1ZUPN8V92 90 79.40 XMSM 16:01:24 1ZUPN8V93 71 79.40 XMSM 16:02:28 1ZUPN8VBF 42 79.38 XMSM 16:02:31 1ZUPN8VBL 46 79.38 XMSM 16:02:31 1ZUPN8VBK 2 79.42 XMSM 16:02:33 1ZUPN8VBZ 4 79.42 XMSM 16:02:33 1ZUPN8VC2 13 79.42 XMSM 16:02:33 1ZUPN8VC1 41 79.42 XMSM 16:02:33 1ZUPN8VBW 57 79.42 XMSM 16:02:33 1ZUPN8VBX 60 79.42 XMSM 16:02:33 1ZUPN8VC3 64 79.42 XMSM 16:02:33 1ZUPN8VBY 66 79.42 XMSM 16:02:33 1ZUPN8VC0 120 79.42 XMSM 16:02:33 1ZUPN8VC5 159 79.42 XMSM 16:02:33 1ZUPN8VC4 126 79.36 XMSM 16:04:24 1ZUPN8VEW 79 79.36 XMSM 16:04:25 1ZUPN8VEY 5 79.36 XMSM 16:04:28 1ZUPN8VEZ 37 79.36 XMSM 16:04:28 1ZUPN8VF2 5 79.36 XMSM 16:04:33 1ZUPN8VF3 37 79.36 XMSM 16:04:35 1ZUPN8VF4 1 79.36 XMSM 16:04:59 1ZUPN8VFJ 12 79.36 XMSM 16:04:59 1ZUPN8VFL 37 79.36 XMSM 16:04:59 1ZUPN8VFK 36 79.36 XMSM 16:05:01 1ZUPN8VFX 55 79.36 XMSM 16:05:01 1ZUPN8VFT 170 79.36 XMSM 16:05:01 1ZUPN8VFW 21 79.36 XMSM 16:05:05 1ZUPN8VGJ 122 79.36 XMSM 16:05:17 1ZUPN8VHP 143 79.36 XMSM 16:05:17 1ZUPN8VHQ 67 79.36 XMSM 16:05:18 1ZUPN8VHS 64 79.36 XMSM 16:05:39 1ZUPN8VIA 47 79.36 XMSM 16:06:17 1ZUPN8VJN 32 79.36 XMSM 16:06:28 1ZUPN8VK3 39 79.36 XMSM 16:06:39 1ZUPN8VK6 45 79.36 XMSM 16:07:02 1ZUPN8VL8 12 79.38 XMSM 16:07:04 1ZUPN8VLQ 56 79.38 XMSM 16:07:04 1ZUPN8VLP 121 79.36 XMSM 16:07:39 1ZUPN8VMN 39 79.38 XMSM 16:07:39 1ZUPN8VMQ 4 79.36 XMSM 16:07:42 1ZUPN8VMY 11 79.36 XMSM 16:07:42 1ZUPN8VMV 14 79.36 XMSM 16:07:42 1ZUPN8VMX 38 79.36 XMSM 16:07:42 1ZUPN8VMZ 79 79.36 XMSM 16:07:42 1ZUPN8VMW 110 79.36 XMSM 16:07:42 1ZUPN8VMU 7 79.36 XMSM 16:08:26 1ZUPN8VO2 2 79.34 XMSM 16:08:59 1ZUPN8VOC 17 79.34 XMSM 16:08:59 1ZUPN8VOA 87 79.34 XMSM 16:08:59 1ZUPN8VOD 90 79.34 XMSM 16:08:59 1ZUPN8VOB 54 79.34 XMSM 16:09:12 1ZUPN8VOL 27 79.34 XMSM 16:09:39 1ZUPN8VPV 76 79.34 XMSM 16:09:39 1ZUPN8VQ0 157 79.34 XMSM 16:09:39 1ZUPN8VPW 5 79.34 XMSM 16:09:41 1ZUPN8VQ1 64 79.34 XMSM 16:09:41 1ZUPN8VQ2 4 79.34 XMSM 16:09:43 1ZUPN8VQ3 44 79.34 XMSM 16:09:49 1ZUPN8VQ6 55 79.32 XMSM 16:10:39 1ZUPN8VS9 34 79.32 XMSM 16:10:42 1ZUPN8VSA 159 79.32 XMSM 16:10:42 1ZUPN8VSB 4 79.32 XMSM 16:10:45 1ZUPN8VSD 69 79.32 XMSM 16:10:45 1ZUPN8VSC 122 79.32 XMSM 16:10:45 1ZUPN8VSE 66 79.32 XMSM 16:10:47 1ZUPN8VSO 73 79.32 XMSM 16:10:49 1ZUPN8VSS 1 79.32 XMSM 16:10:51 1ZUPN8VST 158 79.32 XMSM 16:10:53 1ZUPN8VT0 70 79.32 XMSM 16:10:55 1ZUPN8VT6 31 79.32 XMSM 16:10:58 1ZUPN8VT7 36 79.32 XMSM 16:10:58 1ZUPN8VT8 112 79.32 XMSM 16:10:58 1ZUPN8VTA 191 79.32 XMSM 16:10:58 1ZUPN8VT9 12 79.32 XMSM 16:11:00 1ZUPN8VTL 36 79.32 XMSM 16:11:00 1ZUPN8VTM 39 79.32 XMSM 16:11:00 1ZUPN8VTO 94 79.32 XMSM 16:11:00 1ZUPN8VTN 48 79.32 XMSM 16:11:09 1ZUPN8VTT 6 79.32 XMSM 16:11:13 1ZUPN8VTW 74 79.54 XMSM 16:12:41 1ZUPN8VYT 131 79.50 XMSM 16:13:50 1ZUPN8W13 225 79.52 XMSM 16:13:50 1ZUPN8W0S 98 79.54 XMSM 16:13:50 1ZUPN8W0Y 125 79.54 XMSM 16:13:50 1ZUPN8W0X 429 79.54 XMSM 16:13:50 1ZUPN8W0Z 273 79.50 XMSM 16:14:46 1ZUPN8W2F 242 79.56 XMSM 16:15:33 1ZUPN8W4E 4 79.52 XMSM 16:16:37 1ZUPN8W7R 80 79.52 XMSM 16:16:37 1ZUPN8W7Q 104 79.52 XMSM 16:16:37 1ZUPN8W7P 4 79.54 XMSM 16:16:37 1ZUPN8W7W 63 79.54 XMSM 16:16:37 1ZUPN8W7V 80 79.54 XMSM 16:16:37 1ZUPN8W7T 90 79.54 XMSM 16:16:37 1ZUPN8W7S 104 79.54 XMSM 16:16:37 1ZUPN8W7U 5 79.52 XMSM 16:16:42 1ZUPN8W85 214 79.50 XMSM 16:16:44 1ZUPN8W87 238 79.52 XMSM 16:16:44 1ZUPN8W88 24 79.54 XMSM 16:17:41 1ZUPN8WA9 47 79.54 XMSM 16:17:41 1ZUPN8WAA 61 79.54 XMSM 16:17:41 1ZUPN8WA8 77 79.54 XMSM 16:17:41 1ZUPN8WA6 96 79.54 XMSM 16:17:41 1ZUPN8WAB 118 79.54 XMSM 16:17:41 1ZUPN8WA7 26 79.56 XMSM 16:17:46 1ZUPN8WAG 55 79.56 XMSM 16:17:46 1ZUPN8WAH 105 79.56 XMSM 16:17:56 1ZUPN8WB0 3 79.56 XMSM 16:18:24 1ZUPN8WCN 39 79.62 XMSM 16:22:04 1ZUPN8WMN 54 79.62 XMSM 16:22:04 1ZUPN8WML 90 79.62 XMSM 16:22:04 1ZUPN8WMP 107 79.62 XMSM 16:22:04 1ZUPN8WMO 150 79.62 XMSM 16:22:04 1ZUPN8WMK 94 79.62 XMSM 16:22:07 1ZUPN8WN7 3 79.64 XMSM 16:22:07 1ZUPN8WN6 26 79.64 XMSM 16:22:07 1ZUPN8WN5 34 79.62 XMSM 16:23:49 1ZUPN8WQB 34 79.62 XMSM 16:23:52 1ZUPN8WQH 242 79.62 XMSM 16:24:00 1ZUPN8WQP 98 79.62 XMSM 16:24:28 1ZUPN8WS4 1 79.64 XMSM 16:25:26 1ZUPN8WVD 5 79.64 XMSM 16:26:00 1ZUPN8WX9 92 79.64 XMSM 16:26:00 1ZUPN8WX8 112 79.64 XMSM 16:26:00 1ZUPN8WX7 56 79.64 XMSM 16:27:15 1ZUPN8WZS 166 79.64 XMSM 16:27:15 1ZUPN8WZQ 44 79.66 XMSM 16:27:15 1ZUPN8WZV 114 79.66 XMSM 16:27:15 1ZUPN8WZW 11 79.66 XMSM 16:27:17 1ZUPN8WZX 93 79.66 XMSM 16:27:17 1ZUPN8WZZ 114 79.66 XMSM 16:27:17 1ZUPN8WZY 127 79.66 XMSM 16:27:19 1ZUPN8X00 44 79.66 XMSM 16:27:26 1ZUPN8X03 61 79.66 XMSM 16:27:26 1ZUPN8X02 6 79.66 XMSM 16:27:32 1ZUPN8X07 1 79.64 XMSM 16:27:42 1ZUPN8X0W 4 79.64 XMSM 16:27:42 1ZUPN8X0X 275 79.64 XMSM 16:27:42 1ZUPN8X0Y 7 79.64 XMSM 16:27:45 1ZUPN8X18 28 79.64 XMSM 16:27:55 1ZUPN8X1N 131 79.64 XMSM 16:27:55 1ZUPN8X1O 54 79.64 XMSM 16:27:58 1ZUPN8X1Q

 

END