Transaction in Own Shares

Kerry Group PLC

01 March 2024

 

01 March 2024 LEI: 635400TLVVBNXLFHWC59 KERRY GROUP PLC Regulatory Announcement TRANSACTION IN OWN SHARES Kerry Group plc ("Kerry" or the "Company") announces that on 29 February 2024 it purchased the following number of its A ordinary shares of €0.125 each (the "Ordinary Shares") on the London Stock Exchange from Goldman Sachs International. The Ordinary Shares purchased will be cancelled. London Stock Exchange Number of Ordinary Shares purchased: 43,357 Highest price paid per Ordinary Share: € 81.4400 Lowest price paid per Ordinary Share: € 80.5600 Volume weighted average price paid per Ordinary Share: € 81.0603 The Ordinary Shares purchased form part of Kerry's intention to buyback Ordinary Shares of a total value of up to €300 million in the period up to 30 April 2024 ("Buyback Programme"). This Buyback Programme was announced on 1 November 2023 and formally commenced on that date. Following settlement of the above transactions and subsequent share cancellation Kerry will have 174,133,332 Ordinary Shares in issue (excluding treasury shares). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market Abuse Regulation") (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal)  Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Goldman Sachs International as riskless principal on behalf of Kerry on Euronext Dublin as part of the Buyback Programme for subsequent  repurchase by the Company on the London Stock Exchange is scheduled to this announcement. CONTACT INFORMATION Group Secretary Ronan Deasy [phone] | [e-mail] Website www.kerry.com Issuer Name: Kerry Group plc LEI 635400TLVVBNXLFHWC59 ISIN: IE0004906560 Intermediary name: Goldman Sachs International Intermediary code: GSILGB2XXXX Time zone: GMT Currency: EUR Aggregated information Trading venue Currency Aggregated volume Volume Weighted Average Price Euronext Dublin EUR 43,357 81.0603 Euronext Dublin Number of Shares Price per Share (EUR) Trading Venue Time of Transaction MatchID 112 80.86 XMSM 08:04:03 1ZUPN9QOO 218 80.88 XMSM 08:07:17 1ZUPN9QY9 192 81.18 XMSM 08:07:24 1ZUPN9R0V 91 81.14 XMSM 08:07:30 1ZUPN9R1F 87 81.06 XMSM 08:09:21 1ZUPN9R5O 148 81.06 XMSM 08:09:25 1ZUPN9R5Y 71 80.96 XMSM 08:11:13 1ZUPN9R8Y 172 80.96 XMSM 08:11:13 1ZUPN9R8Z 40 81.06 XMSM 08:23:13 1ZUPN9RY9 70 81.06 XMSM 08:23:13 1ZUPN9RYB 75 81.06 XMSM 08:23:13 1ZUPN9RYA 75 81.06 XMSM 08:23:13 1ZUPN9RYC 90 81.06 XMSM 08:23:13 1ZUPN9RY8 40 81.06 XMSM 08:25:25 1ZUPN9S1N 55 81.06 XMSM 08:25:25 1ZUPN9S1P 75 81.06 XMSM 08:25:25 1ZUPN9S1O 123 81.06 XMSM 08:25:25 1ZUPN9S1M 40 80.84 XMSM 08:26:00 1ZUPN9S3Z 50 80.84 XMSM 08:26:00 1ZUPN9S3Y 114 80.84 XMSM 08:26:00 1ZUPN9S43 126 80.84 XMSM 08:26:00 1ZUPN9S40 2 80.84 XMSM 08:26:50 1ZUPN9S51 4 80.84 XMSM 08:26:50 1ZUPN9S52 75 80.84 XMSM 08:26:50 1ZUPN9S50 80 80.84 XMSM 08:26:50 1ZUPN9S4Z 75 80.84 XMSM 08:27:03 1ZUPN9S58 35 80.76 XMSM 08:30:40 1ZUPN9SCH 55 80.76 XMSM 08:30:40 1ZUPN9SCG 77 80.76 XMSM 08:30:40 1ZUPN9SCF 155 80.76 XMSM 08:30:40 1ZUPN9SCE 243 80.70 XMSM 08:32:09 1ZUPN9SF9 16 80.70 XMSM 08:34:45 1ZUPN9SJS 34 80.88 XMSM 08:37:58 1ZUPN9SNH 16 80.98 XMSM 08:43:07 1ZUPN9SVY 40 80.98 XMSM 08:44:28 1ZUPN9SYR 4 81.00 XMSM 08:57:00 1ZUPN9TIZ 3 81.00 XMSM 08:57:34 1ZUPN9TJS 15 81.08 XMSM 08:57:45 1ZUPN9TKK 16 81.08 XMSM 08:57:45 1ZUPN9TKL 42 81.08 XMSM 08:57:49 1ZUPN9TKO 50 81.08 XMSM 08:57:49 1ZUPN9TKP 75 81.08 XMSM 08:57:49 1ZUPN9TKN 41 81.08 XMSM 08:58:04 1ZUPN9TKR 48 81.08 XMSM 08:58:04 1ZUPN9TKS 43 81.08 XMSM 08:58:08 1ZUPN9TKW 44 81.08 XMSM 08:58:14 1ZUPN9TKY 52 81.08 XMSM 08:58:14 1ZUPN9TKZ 40 81.08 XMSM 08:58:17 1ZUPN9TL2 3 81.08 XMSM 08:58:21 1ZUPN9TL7 42 81.08 XMSM 08:58:24 1ZUPN9TL8 44 81.08 XMSM 08:58:26 1ZUPN9TL9 75 81.08 XMSM 08:58:26 1ZUPN9TLA 42 81.08 XMSM 08:58:31 1ZUPN9TLD 40 81.08 XMSM 08:58:35 1ZUPN9TLM 42 81.08 XMSM 08:58:41 1ZUPN9TLO 43 81.08 XMSM 08:58:46 1ZUPN9TLR 40 81.08 XMSM 08:58:51 1ZUPN9TLU 42 81.08 XMSM 08:58:56 1ZUPN9TLV 104 81.00 XMSM 09:02:31 1ZUPN9TSO 19 81.00 XMSM 09:04:00 1ZUPN9TX2 39 81.00 XMSM 09:04:00 1ZUPN9TX1 82 81.00 XMSM 09:04:00 1ZUPN9TX3 140 81.00 XMSM 09:04:00 1ZUPN9TWV 35 80.88 XMSM 09:04:01 1ZUPN9TX7 42 80.88 XMSM 09:04:01 1ZUPN9TX6 15 80.90 XMSM 09:04:01 1ZUPN9TX8 41 80.90 XMSM 09:04:01 1ZUPN9TX9 4 80.92 XMSM 09:04:01 1ZUPN9TXC 32 80.92 XMSM 09:04:01 1ZUPN9TXB 32 80.92 XMSM 09:04:01 1ZUPN9TXD 42 80.92 XMSM 09:04:01 1ZUPN9TXA 3 80.92 XMSM 09:04:02 1ZUPN9TXG 19 80.92 XMSM 09:04:02 1ZUPN9TXH 25 80.92 XMSM 09:04:02 1ZUPN9TXE 31 80.92 XMSM 09:04:02 1ZUPN9TXF 33 80.92 XMSM 09:04:36 1ZUPN9TYD 61 80.84 XMSM 09:06:42 1ZUPN9U22 160 80.84 XMSM 09:06:42 1ZUPN9U21 197 80.84 XMSM 09:06:42 1ZUPN9U1W 30 80.90 XMSM 09:07:29 1ZUPN9U33 34 80.90 XMSM 09:07:29 1ZUPN9U34 42 80.90 XMSM 09:07:31 1ZUPN9U3C 42 80.90 XMSM 09:07:32 1ZUPN9U3F 40 80.90 XMSM 09:07:33 1ZUPN9U3G 44 80.90 XMSM 09:07:34 1ZUPN9U3H 41 80.90 XMSM 09:07:47 1ZUPN9U43 41 80.90 XMSM 09:07:52 1ZUPN9U46 43 80.90 XMSM 09:07:57 1ZUPN9U4A 40 80.90 XMSM 09:08:02 1ZUPN9U4B 49 80.90 XMSM 09:08:07 1ZUPN9U4G 92 80.90 XMSM 09:08:07 1ZUPN9U4F 21 80.90 XMSM 09:08:09 1ZUPN9U4H 40 80.90 XMSM 09:08:09 1ZUPN9U4I 19 80.90 XMSM 09:08:12 1ZUPN9U4K 41 80.90 XMSM 09:08:12 1ZUPN9U4J 78 80.78 XMSM 09:08:27 1ZUPN9U4X 232 80.78 XMSM 09:08:27 1ZUPN9U4W 92 80.76 XMSM 09:13:57 1ZUPN9UAM 8 80.76 XMSM 09:14:02 1ZUPN9UB7 43 80.76 XMSM 09:14:02 1ZUPN9UB8 48 80.76 XMSM 09:14:02 1ZUPN9UB6 86 80.68 XMSM 09:25:50 1ZUPN9UR1 107 80.78 XMSM 09:32:10 1ZUPN9UXW 26 80.82 XMSM 09:34:04 1ZUPN9V0N 43 80.82 XMSM 09:34:04 1ZUPN9V0M 36 80.82 XMSM 09:35:04 1ZUPN9V1K 42 80.82 XMSM 09:35:04 1ZUPN9V1J 10 80.94 XMSM 09:43:50 1ZUPN9VA3 53 80.94 XMSM 09:43:50 1ZUPN9VA4 136 80.96 XMSM 09:57:29 1ZUPN9VL0 79 80.84 XMSM 10:00:10 1ZUPN9VMU 153 80.98 XMSM 10:06:42 1ZUPN9VTV 200 81.10 XMSM 10:07:42 1ZUPN9VV5 180 81.10 XMSM 10:07:43 1ZUPN9VV7 234 81.10 XMSM 10:09:47 1ZUPN9W0A 206 81.10 XMSM 10:09:48 1ZUPN9W0D 84 81.10 XMSM 10:09:49 1ZUPN9W0E 98 81.06 XMSM 10:15:40 1ZUPN9WBX 191 81.06 XMSM 10:15:40 1ZUPN9WBY 17 81.28 XMSM 10:25:18 1ZUPN9WS0 256 81.28 XMSM 10:25:18 1ZUPN9WRZ 48 81.28 XMSM 10:25:22 1ZUPN9WS1 42 81.28 XMSM 10:26:30 1ZUPN9WSW 71 81.28 XMSM 10:26:30 1ZUPN9WSX 5 81.20 XMSM 10:35:00 1ZUPN9X3T 5 81.20 XMSM 10:35:00 1ZUPN9X3V 226 81.20 XMSM 10:35:00 1ZUPN9X3W 256 81.20 XMSM 10:35:00 1ZUPN9X3X 34 81.18 XMSM 10:37:48 1ZUPN9X7Y 201 81.18 XMSM 10:37:48 1ZUPN9X7Z 259 81.18 XMSM 10:37:48 1ZUPN9X81 39 81.16 XMSM 10:40:07 1ZUPN9XA4 139 81.16 XMSM 10:40:19 1ZUPN9XAI 261 81.16 XMSM 10:40:19 1ZUPN9XAG 2 81.18 XMSM 10:45:30 1ZUPN9XHA 67 81.18 XMSM 10:45:30 1ZUPN9XHB 67 81.14 XMSM 10:45:31 1ZUPN9XHP 16 81.06 XMSM 11:06:03 1ZUPN9Y68 71 81.06 XMSM 11:15:05 1ZUPN9YG8 52 81.04 XMSM 11:23:41 1ZUPN9YQU 31 81.02 XMSM 11:25:08 1ZUPN9YRS 89 81.00 XMSM 11:26:18 1ZUPN9YTP 20 80.96 XMSM 11:32:48 1ZUPN9Z2D 43 80.96 XMSM 11:32:48 1ZUPN9Z2E 16 81.04 XMSM 11:32:50 1ZUPN9Z2K 41 81.04 XMSM 11:32:50 1ZUPN9Z2N 52 81.04 XMSM 11:32:50 1ZUPN9Z2L 57 81.04 XMSM 11:32:50 1ZUPN9Z2M 21 81.06 XMSM 11:33:04 1ZUPN9Z2V 57 81.06 XMSM 11:33:04 1ZUPN9Z2W 236 81.02 XMSM 11:33:38 1ZUPN9Z3F 226 81.06 XMSM 11:34:25 1ZUPN9Z42 120 81.10 XMSM 11:37:10 1ZUPN9Z7H 15 81.06 XMSM 11:42:17 1ZUPN9ZET 107 81.06 XMSM 11:42:17 1ZUPN9ZES 102 81.02 XMSM 11:51:30 1ZUPN9ZMU 4 81.00 XMSM 11:53:48 1ZUPN9ZQC 35 81.00 XMSM 11:54:10 1ZUPN9ZQH 67 81.00 XMSM 11:55:49 1ZUPN9ZRF 71 80.94 XMSM 11:56:08 1ZUPN9ZRW 43 80.94 XMSM 12:01:33 1ZUPN9ZX5 46 80.94 XMSM 12:01:33 1ZUPN9ZX4 59 80.94 XMSM 12:01:33 1ZUPN9ZX8 88 80.94 XMSM 12:01:33 1ZUPN9ZX6 88 80.94 XMSM 12:01:33 1ZUPN9ZX9 90 80.94 XMSM 12:01:33 1ZUPN9ZX3 6 80.96 XMSM 12:01:33 1ZUPN9ZX7 15 80.96 XMSM 12:01:33 1ZUPN9ZXA 28 80.96 XMSM 12:01:33 1ZUPN9ZXB 142 80.84 XMSM 12:01:35 1ZUPN9ZXG 44 80.90 XMSM 12:03:00 1ZUPN9ZYJ 47 80.90 XMSM 12:03:00 1ZUPN9ZYI 90 80.90 XMSM 12:03:00 1ZUPN9ZYH 34 80.80 XMSM 12:04:00 1ZUPN9ZZF 75 80.80 XMSM 12:04:00 1ZUPN9ZZH 153 80.80 XMSM 12:04:00 1ZUPN9ZZG 263 80.74 XMSM 12:05:00 1ZUPNA003 43 80.74 XMSM 12:07:00 1ZUPNA026 45 80.72 XMSM 12:08:03 1ZUPNA02B 150 80.68 XMSM 12:09:56 1ZUPNA03N 76 80.64 XMSM 12:12:42 1ZUPNA067 47 80.64 XMSM 12:13:03 1ZUPNA07M 114 80.64 XMSM 12:13:27 1ZUPNA08U 93 80.62 XMSM 12:13:37 1ZUPNA08W 75 80.56 XMSM 12:15:02 1ZUPNA0B1 90 80.80 XMSM 12:33:34 1ZUPNA0RF 90 80.78 XMSM 12:33:54 1ZUPNA0RR 8 80.74 XMSM 12:34:46 1ZUPNA0SB 10 80.74 XMSM 12:34:46 1ZUPNA0SC 76 80.74 XMSM 12:34:46 1ZUPNA0SA 76 80.74 XMSM 12:34:46 1ZUPNA0SD 15 80.90 XMSM 12:37:05 1ZUPNA0WC 29 80.90 XMSM 12:37:05 1ZUPNA0WE 163 80.90 XMSM 12:37:05 1ZUPNA0WD 237 80.92 XMSM 12:40:42 1ZUPNA128 5 80.98 XMSM 12:48:18 1ZUPNA18X 50 80.98 XMSM 12:48:18 1ZUPNA18Y 59 80.98 XMSM 12:48:18 1ZUPNA18W 84 80.98 XMSM 12:48:18 1ZUPNA18U 69 80.98 XMSM 12:50:21 1ZUPNA1CF 168 80.98 XMSM 12:50:21 1ZUPNA1CG 104 80.94 XMSM 12:50:57 1ZUPNA1DN 12 81.00 XMSM 12:54:50 1ZUPNA1GY 98 81.00 XMSM 12:54:50 1ZUPNA1GZ 155 80.94 XMSM 12:59:52 1ZUPNA1MW 296 81.00 XMSM 13:05:58 1ZUPNA1U3 134 81.00 XMSM 13:05:59 1ZUPNA1U4 4 80.94 XMSM 13:06:20 1ZUPNA1UT 64 80.94 XMSM 13:06:20 1ZUPNA1UW 198 80.94 XMSM 13:06:20 1ZUPNA1UU 155 80.90 XMSM 13:08:05 1ZUPNA1WG 5 80.88 XMSM 13:15:27 1ZUPNA22Z 260 80.88 XMSM 13:15:27 1ZUPNA22Y 202 80.90 XMSM 13:22:50 1ZUPNA2BB 38 80.86 XMSM 13:23:08 1ZUPNA2BO 100 80.86 XMSM 13:23:08 1ZUPNA2BP 65 80.82 XMSM 13:26:08 1ZUPNA2FO 17 80.68 XMSM 13:28:22 1ZUPNA2HB 30 81.00 XMSM 13:40:09 1ZUPNA2YW 48 81.00 XMSM 13:40:09 1ZUPNA2YV 210 81.00 XMSM 13:40:09 1ZUPNA2YU 16 80.96 XMSM 13:41:48 1ZUPNA30A 66 80.96 XMSM 13:41:48 1ZUPNA30C 109 80.96 XMSM 13:41:48 1ZUPNA30B 246 80.96 XMSM 13:41:48 1ZUPNA304 62 81.00 XMSM 13:42:05 1ZUPNA30I 39 80.90 XMSM 13:43:21 1ZUPNA31N 84 80.90 XMSM 13:43:21 1ZUPNA31M 5 81.06 XMSM 13:49:47 1ZUPNA38K 21 81.06 XMSM 13:49:47 1ZUPNA38L 28 81.06 XMSM 13:49:47 1ZUPNA38J 30 81.06 XMSM 13:49:47 1ZUPNA38M 25 81.10 XMSM 13:50:32 1ZUPNA39L 39 81.10 XMSM 13:50:32 1ZUPNA39K 48 81.10 XMSM 13:50:32 1ZUPNA39M 36 81.10 XMSM 13:50:36 1ZUPNA39S 47 81.10 XMSM 13:50:36 1ZUPNA39R 67 81.08 XMSM 13:51:02 1ZUPNA39Z 62 81.08 XMSM 13:51:03 1ZUPNA3A0 211 81.04 XMSM 13:52:17 1ZUPNA3AX 12 81.02 XMSM 13:52:40 1ZUPNA3BA 89 81.02 XMSM 13:52:40 1ZUPNA3BC 95 81.02 XMSM 13:52:40 1ZUPNA3BB 224 81.18 XMSM 13:56:09 1ZUPNA3E4 72 81.16 XMSM 13:56:40 1ZUPNA3EM 133 81.16 XMSM 13:57:57 1ZUPNA3FP 272 81.30 XMSM 14:03:50 1ZUPNA3MP 64 81.26 XMSM 14:04:53 1ZUPNA3NY 110 81.44 XMSM 14:09:08 1ZUPNA3R0 42 81.42 XMSM 14:10:51 1ZUPNA3TN 85 81.42 XMSM 14:10:51 1ZUPNA3TO 109 81.40 XMSM 14:11:41 1ZUPNA3UF 123 81.44 XMSM 14:17:00 1ZUPNA40T 126 81.44 XMSM 14:17:00 1ZUPNA40V 106 81.42 XMSM 14:17:13 1ZUPNA419 2 81.38 XMSM 14:19:29 1ZUPNA43V 162 81.38 XMSM 14:20:24 1ZUPNA44B 73 81.38 XMSM 14:22:52 1ZUPNA470 86 81.30 XMSM 14:25:24 1ZUPNA4AN 8 81.36 XMSM 14:31:01 1ZUPNA4L2 103 81.36 XMSM 14:31:01 1ZUPNA4L3 47 81.38 XMSM 14:31:01 1ZUPNA4L4 21 81.38 XMSM 14:31:21 1ZUPNA4LT 31 81.38 XMSM 14:31:21 1ZUPNA4LV 47 81.38 XMSM 14:31:21 1ZUPNA4LW 75 81.38 XMSM 14:31:21 1ZUPNA4LX 89 81.38 XMSM 14:31:21 1ZUPNA4LU 75 81.38 XMSM 14:31:34 1ZUPNA4ME 80 81.38 XMSM 14:31:34 1ZUPNA4MD 75 81.38 XMSM 14:32:19 1ZUPNA4OE 270 81.38 XMSM 14:32:19 1ZUPNA4OD 82 81.36 XMSM 14:32:29 1ZUPNA4P4 90 81.40 XMSM 14:32:57 1ZUPNA4PQ 38 81.40 XMSM 14:32:59 1ZUPNA4PR 10 81.32 XMSM 14:33:41 1ZUPNA4QZ 10 81.32 XMSM 14:33:41 1ZUPNA4R0 93 81.32 XMSM 14:33:41 1ZUPNA4QW 5 81.30 XMSM 14:33:42 1ZUPNA4R5 3 81.30 XMSM 14:33:43 1ZUPNA4R7 90 81.28 XMSM 14:33:58 1ZUPNA4RK 57 81.28 XMSM 14:34:58 1ZUPNA4SY 7 81.30 XMSM 14:36:31 1ZUPNA4UJ 156 81.30 XMSM 14:38:31 1ZUPNA4WS 171 81.30 XMSM 14:38:31 1ZUPNA4WP 180 81.30 XMSM 14:38:31 1ZUPNA4WR 50 81.28 XMSM 14:38:53 1ZUPNA4WX 192 81.28 XMSM 14:38:53 1ZUPNA4X0 227 81.28 XMSM 14:38:53 1ZUPNA4WY 55 81.28 XMSM 14:44:02 1ZUPNA567 55 81.28 XMSM 14:44:02 1ZUPNA56A 71 81.28 XMSM 14:44:02 1ZUPNA569 1 81.32 XMSM 14:46:37 1ZUPNA5BB 76 81.30 XMSM 14:47:59 1ZUPNA5EF 76 81.30 XMSM 14:47:59 1ZUPNA5EG 26 81.32 XMSM 14:48:32 1ZUPNA5FB 40 81.32 XMSM 14:48:32 1ZUPNA5FA 37 81.36 XMSM 14:51:41 1ZUPNA5JX 61 81.36 XMSM 14:51:41 1ZUPNA5JW 76 81.36 XMSM 14:51:41 1ZUPNA5JV 219 81.36 XMSM 14:51:41 1ZUPNA5JS 27 81.36 XMSM 14:51:49 1ZUPNA5K8 40 81.36 XMSM 14:51:50 1ZUPNA5K9 65 81.34 XMSM 14:54:44 1ZUPNA5P7 90 81.34 XMSM 14:54:44 1ZUPNA5P8 27 81.42 XMSM 14:56:56 1ZUPNA5UI 32 81.42 XMSM 14:56:57 1ZUPNA5UJ 37 81.36 XMSM 14:57:06 1ZUPNA5UW 90 81.36 XMSM 14:57:06 1ZUPNA5UV 20 81.38 XMSM 14:57:06 1ZUPNA5V0 31 81.38 XMSM 14:57:06 1ZUPNA5UX 107 81.38 XMSM 14:57:06 1ZUPNA5UZ 158 81.38 XMSM 14:57:06 1ZUPNA5UR 75 81.30 XMSM 14:57:09 1ZUPNA5VC 90 81.32 XMSM 14:57:17 1ZUPNA5VL 99 81.32 XMSM 14:57:17 1ZUPNA5VK 110 81.32 XMSM 14:57:17 1ZUPNA5VJ 296 81.32 XMSM 14:57:17 1ZUPNA5VI 90 81.28 XMSM 14:58:26 1ZUPNA5XS 235 81.28 XMSM 14:58:26 1ZUPNA5XQ 161 81.26 XMSM 14:58:27 1ZUPNA5Y3 293 81.16 XMSM 15:00:40 1ZUPNA62X 80 81.18 XMSM 15:00:40 1ZUPNA62Z 90 81.18 XMSM 15:00:40 1ZUPNA62Y 27 81.20 XMSM 15:00:40 1ZUPNA631 36 81.20 XMSM 15:00:40 1ZUPNA632 60 81.20 XMSM 15:00:40 1ZUPNA633 70 81.20 XMSM 15:00:40 1ZUPNA634 80 81.20 XMSM 15:00:40 1ZUPNA630 124 81.16 XMSM 15:00:44 1ZUPNA637 113 81.16 XMSM 15:01:10 1ZUPNA63C 246 81.16 XMSM 15:01:17 1ZUPNA63E 40 81.16 XMSM 15:01:26 1ZUPNA63V 55 81.16 XMSM 15:01:26 1ZUPNA63W 105 81.16 XMSM 15:01:26 1ZUPNA63U 82 81.14 XMSM 15:01:43 1ZUPNA64C 93 81.08 XMSM 15:02:08 1ZUPNA66K 5 81.04 XMSM 15:04:48 1ZUPNA6AI 90 81.04 XMSM 15:04:48 1ZUPNA6AH 156 80.96 XMSM 15:06:54 1ZUPNA6DW 137 80.96 XMSM 15:06:56 1ZUPNA6EA 115 80.96 XMSM 15:06:57 1ZUPNA6EO 133 80.96 XMSM 15:06:57 1ZUPNA6EK 124 80.96 XMSM 15:07:05 1ZUPNA6G3 21 81.04 XMSM 15:09:32 1ZUPNA6K3 34 81.04 XMSM 15:09:32 1ZUPNA6K8 48 81.04 XMSM 15:09:32 1ZUPNA6K5 59 81.04 XMSM 15:09:32 1ZUPNA6K7 70 81.04 XMSM 15:09:32 1ZUPNA6K6 90 81.04 XMSM 15:09:32 1ZUPNA6K4 199 81.08 XMSM 15:10:57 1ZUPNA6NM 90 81.08 XMSM 15:11:11 1ZUPNA6OC 22 81.08 XMSM 15:11:23 1ZUPNA6OI 70 81.08 XMSM 15:11:23 1ZUPNA6OJ 114 81.08 XMSM 15:11:23 1ZUPNA6OK 90 81.08 XMSM 15:12:13 1ZUPNA6PY 37 81.08 XMSM 15:12:16 1ZUPNA6PZ 90 81.08 XMSM 15:13:20 1ZUPNA6R1 34 81.08 XMSM 15:13:25 1ZUPNA6R6 30 81.02 XMSM 15:13:42 1ZUPNA6S9 102 81.02 XMSM 15:13:42 1ZUPNA6SA 268 81.02 XMSM 15:13:42 1ZUPNA6S8 14 81.02 XMSM 15:13:47 1ZUPNA6SN 21 81.02 XMSM 15:13:47 1ZUPNA6SK 38 81.02 XMSM 15:13:47 1ZUPNA6SM 51 81.02 XMSM 15:13:47 1ZUPNA6SL 1 81.02 XMSM 15:13:49 1ZUPNA6SO 20 81.02 XMSM 15:13:49 1ZUPNA6SP 90 81.02 XMSM 15:15:00 1ZUPNA6TX 36 81.02 XMSM 15:15:05 1ZUPNA6U8 45 81.02 XMSM 15:15:05 1ZUPNA6U7 4 81.08 XMSM 15:15:43 1ZUPNA6UZ 22 81.18 XMSM 15:22:13 1ZUPNA74R 272 81.14 XMSM 15:22:21 1ZUPNA74T 90 81.08 XMSM 15:22:42 1ZUPNA75F 59 81.10 XMSM 15:22:42 1ZUPNA75H 201 81.10 XMSM 15:22:42 1ZUPNA75I 300 81.10 XMSM 15:22:42 1ZUPNA75G 85 81.04 XMSM 15:22:47 1ZUPNA75M 177 81.04 XMSM 15:22:47 1ZUPNA75N 50 81.10 XMSM 15:22:47 1ZUPNA75K 300 81.10 XMSM 15:22:47 1ZUPNA75J 337 81.10 XMSM 15:22:47 1ZUPNA75L 195 81.04 XMSM 15:22:48 1ZUPNA75P 214 81.04 XMSM 15:22:48 1ZUPNA75O 179 81.02 XMSM 15:23:37 1ZUPNA773 202 81.00 XMSM 15:23:38 1ZUPNA77J 71 81.00 XMSM 15:23:39 1ZUPNA77O 177 81.00 XMSM 15:23:39 1ZUPNA77P 275 81.00 XMSM 15:24:01 1ZUPNA78D 277 81.00 XMSM 15:24:30 1ZUPNA790 1 81.04 XMSM 15:24:31 1ZUPNA79B 17 81.08 XMSM 15:26:19 1ZUPNA7G6 22 81.08 XMSM 15:26:19 1ZUPNA7G5 31 81.08 XMSM 15:26:19 1ZUPNA7G7 51 81.08 XMSM 15:26:19 1ZUPNA7G4 90 81.08 XMSM 15:26:56 1ZUPNA7GI 90 81.08 XMSM 15:27:19 1ZUPNA7H7 195 81.00 XMSM 15:29:32 1ZUPNA7K3 148 81.00 XMSM 15:29:33 1ZUPNA7K8 130 80.98 XMSM 15:29:36 1ZUPNA7KX 44 81.00 XMSM 15:30:11 1ZUPNA7MS 70 81.00 XMSM 15:30:11 1ZUPNA7MT 60 81.00 XMSM 15:30:24 1ZUPNA7NG 70 81.00 XMSM 15:30:24 1ZUPNA7NE 123 81.00 XMSM 15:30:24 1ZUPNA7NF 37 81.00 XMSM 15:30:30 1ZUPNA7NP 30 81.00 XMSM 15:30:33 1ZUPNA7NR 20 81.00 XMSM 15:30:43 1ZUPNA7O7 5 81.02 XMSM 15:33:49 1ZUPNA7S0 51 81.04 XMSM 15:34:30 1ZUPNA7TF 164 81.04 XMSM 15:34:36 1ZUPNA7TG 157 81.02 XMSM 15:34:37 1ZUPNA7TH 39 81.02 XMSM 15:34:59 1ZUPNA7UE 140 81.02 XMSM 15:34:59 1ZUPNA7UF 120 81.00 XMSM 15:35:09 1ZUPNA7VC 21 81.02 XMSM 15:35:09 1ZUPNA7VD 21 81.02 XMSM 15:35:09 1ZUPNA7VE 58 81.02 XMSM 15:35:09 1ZUPNA7VG 119 81.02 XMSM 15:35:09 1ZUPNA7VF 16 81.02 XMSM 15:35:14 1ZUPNA7VP 33 81.02 XMSM 15:35:14 1ZUPNA7VQ 41 81.02 XMSM 15:35:14 1ZUPNA7VO 42 81.02 XMSM 15:35:14 1ZUPNA7VN 51 81.02 XMSM 15:35:14 1ZUPNA7VM 23 81.02 XMSM 15:36:48 1ZUPNA7XQ 49 81.02 XMSM 15:36:48 1ZUPNA7XP 15 81.06 XMSM 15:38:59 1ZUPNA804 64 81.06 XMSM 15:38:59 1ZUPNA805 27 81.06 XMSM 15:39:02 1ZUPNA80A 57 81.02 XMSM 15:42:31 1ZUPNA87H 90 81.02 XMSM 15:42:31 1ZUPNA87G 8 81.04 XMSM 15:43:26 1ZUPNA88K 19 81.10 XMSM 15:46:54 1ZUPNA8CC 27 81.10 XMSM 15:46:54 1ZUPNA8CE 35 81.10 XMSM 15:46:54 1ZUPNA8CD 90 81.14 XMSM 15:52:08 1ZUPNA8MQ 47 81.10 XMSM 15:55:41 1ZUPNA8RL 56 81.10 XMSM 15:55:41 1ZUPNA8RO 75 81.10 XMSM 15:55:41 1ZUPNA8RN 80 81.10 XMSM 15:55:41 1ZUPNA8RM 90 81.10 XMSM 15:55:41 1ZUPNA8RK 58 81.12 XMSM 15:55:41 1ZUPNA8RS 66 81.12 XMSM 15:55:41 1ZUPNA8RP 80 81.12 XMSM 15:55:41 1ZUPNA8RR 100 81.12 XMSM 15:55:41 1ZUPNA8RQ 16 81.12 XMSM 15:55:46 1ZUPNA8RY 40 81.12 XMSM 15:55:46 1ZUPNA8RV 47 81.12 XMSM 15:55:46 1ZUPNA8RX 80 81.12 XMSM 15:55:46 1ZUPNA8RU 80 81.12 XMSM 15:55:46 1ZUPNA8RW 122 81.06 XMSM 15:55:47 1ZUPNA8S2 230 81.06 XMSM 15:55:47 1ZUPNA8S4 90 81.08 XMSM 15:57:28 1ZUPNA8TL 41 81.10 XMSM 15:57:28 1ZUPNA8TM 53 81.10 XMSM 15:57:28 1ZUPNA8TN 57 81.10 XMSM 15:57:28 1ZUPNA8TP 70 81.10 XMSM 15:57:28 1ZUPNA8TQ 87 81.10 XMSM 15:57:28 1ZUPNA8TO 17 81.04 XMSM 15:57:34 1ZUPNA8U0 1 81.08 XMSM 15:57:41 1ZUPNA8U8 13 81.08 XMSM 15:57:41 1ZUPNA8U9 55 81.02 XMSM 15:58:00 1ZUPNA8V0 90 81.06 XMSM 15:58:00 1ZUPNA8UX 54 81.08 XMSM 15:58:00 1ZUPNA8UY 89 81.08 XMSM 15:58:00 1ZUPNA8UZ 155 81.02 XMSM 15:58:22 1ZUPNA8VA 94 81.00 XMSM 16:03:15 1ZUPNA96L 114 81.00 XMSM 16:03:55 1ZUPNA97Q 54 81.00 XMSM 16:04:03 1ZUPNA97R 175 81.00 XMSM 16:04:39 1ZUPNA98A 23 81.06 XMSM 16:06:46 1ZUPNA9C0 51 81.04 XMSM 16:09:16 1ZUPNA9FK 40 81.04 XMSM 16:09:39 1ZUPNA9G9 102 81.04 XMSM 16:09:39 1ZUPNA9GA 194 81.04 XMSM 16:11:14 1ZUPNA9I7 21 81.04 XMSM 16:11:15 1ZUPNA9I9 44 81.04 XMSM 16:11:17 1ZUPNA9IP 50 81.04 XMSM 16:11:17 1ZUPNA9IO 70 81.04 XMSM 16:11:17 1ZUPNA9IQ 85 81.04 XMSM 16:11:17 1ZUPNA9IR 22 81.04 XMSM 16:11:19 1ZUPNA9IW 43 81.04 XMSM 16:11:19 1ZUPNA9IX 48 81.04 XMSM 16:11:21 1ZUPNA9IY 38 81.04 XMSM 16:11:28 1ZUPNA9J0 40 81.02 XMSM 16:12:09 1ZUPNA9K6 156 81.02 XMSM 16:12:09 1ZUPNA9K7 196 81.02 XMSM 16:13:26 1ZUPNA9MJ 294 81.02 XMSM 16:13:26 1ZUPNA9MM 21 81.02 XMSM 16:13:34 1ZUPNA9MO 47 81.02 XMSM 16:13:37 1ZUPNA9MQ 223 81.02 XMSM 16:13:37 1ZUPNA9MR 156 81.00 XMSM 16:13:47 1ZUPNA9NG 251 81.00 XMSM 16:14:14 1ZUPNA9NQ 26 81.00 XMSM 16:14:43 1ZUPNA9O6 61 81.00 XMSM 16:14:43 1ZUPNA9O4 10 81.02 XMSM 16:15:06 1ZUPNA9OT 50 81.02 XMSM 16:15:06 1ZUPNA9OU 8 81.02 XMSM 16:16:06 1ZUPNA9QN 16 81.02 XMSM 16:16:06 1ZUPNA9QP 80 81.02 XMSM 16:16:06 1ZUPNA9QO 12 81.02 XMSM 16:19:42 1ZUPNAA1X 34 81.02 XMSM 16:19:42 1ZUPNAA1W 60 81.02 XMSM 16:19:42 1ZUPNAA1Y 224 81.02 XMSM 16:19:42 1ZUPNAA1V 8 81.02 XMSM 16:19:43 1ZUPNAA20 70 81.00 XMSM 16:19:44 1ZUPNAA26 43 81.02 XMSM 16:20:36 1ZUPNAA4D 70 81.02 XMSM 16:20:36 1ZUPNAA4C 39 81.02 XMSM 16:20:40 1ZUPNAA4Q 41 81.02 XMSM 16:20:41 1ZUPNAA4S 300 81.02 XMSM 16:22:46 1ZUPNAA98 76 81.02 XMSM 16:22:56 1ZUPNAA9D 85 81.02 XMSM 16:22:56 1ZUPNAA9E 144 81.02 XMSM 16:23:09 1ZUPNAADN 70 81.02 XMSM 16:23:23 1ZUPNAAE5 84 81.10 XMSM 16:24:34 1ZUPNAAHF 27 81.12 XMSM 16:24:54 1ZUPNAAI0 151 81.08 XMSM 16:25:35 1ZUPNAAJN 90 81.10 XMSM 16:25:35 1ZUPNAAJQ 37 81.10 XMSM 16:25:40 1ZUPNAAK2 38 81.10 XMSM 16:25:40 1ZUPNAAK3 13 81.10 XMSM 16:26:17 1ZUPNAAM7 42 81.10 XMSM 16:26:17 1ZUPNAAM6 46 81.10 XMSM 16:26:17 1ZUPNAAM9 192 81.10 XMSM 16:26:17 1ZUPNAAM8 82 81.08 XMSM 16:26:19 1ZUPNAAMJ 159 81.06 XMSM 16:26:50 1ZUPNAANT 131 81.04 XMSM 16:27:28 1ZUPNAAP3 1 81.08 XMSM 16:27:40 1ZUPNAAPK 5 81.08 XMSM 16:27:40 1ZUPNAAPN 37 81.08 XMSM 16:27:40 1ZUPNAAPL 43 81.08 XMSM 16:27:40 1ZUPNAAPM 44 81.08 XMSM 16:27:40 1ZUPNAAPO 41 81.08 XMSM 16:27:42 1ZUPNAAPR

 

END