Transaction in Own Shares

Kerry Group PLC

04 March 2024

 

04 March 2024 LEI: 635400TLVVBNXLFHWC59 KERRY GROUP PLC Regulatory Announcement TRANSACTION IN OWN SHARES Kerry Group plc ("Kerry" or the "Company") announces that on 01 March 2024 it purchased the following number of its A ordinary shares of €0.125 each (the "Ordinary Shares") on the London Stock Exchange from Goldman Sachs International. The Ordinary Shares purchased will be cancelled. London Stock Exchange Number of Ordinary Shares purchased: 31,332 Highest price paid per Ordinary Share: € 81.5600 Lowest price paid per Ordinary Share: € 80.4600 Volume weighted average price paid per Ordinary Share: € 81.1393 ​The Ordinary Shares purchased form part of Kerry's intention to buyback Ordinary Shares of a total value of up to €300 million in the period up to 30 April 2024 ("Buyback Programme"). This Buyback Programme was announced on 1 November 2023 and formally commenced on that date. Following settlement of the above transactions and subsequent share cancellation Kerry will have 174,102,000 Ordinary Shares in issue (excluding treasury shares). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market Abuse Regulation") (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal)  Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Goldman Sachs International as riskless principal on behalf of Kerry on Euronext Dublin as part of the Buyback Programme for subsequent  repurchase by the Company on the London Stock Exchange is scheduled to this announcement. CONTACT INFORMATION Group Secretary Ronan Deasy [phone] | [e-mail] Website www.kerry.com Issuer Name: Kerry Group plc LEI 635400TLVVBNXLFHWC59 ISIN: IE0004906560 Intermediary name: Goldman Sachs International Intermediary code: GSILGB2XXXX Time zone: GMT Currency: EUR Aggregated information Trading venue Currency Aggregated volume Volume Weighted Average Price Euronext Dublin EUR 31,332 81.1393 Euronext Dublin Number of Shares Price per Share (EUR) Trading Venue Time of Transaction MatchID 94 81.08 XMSM 08:01:14 1ZUPNAEV0 59 81.04 XMSM 08:03:37 1ZUPNAF1U 26 81.14 XMSM 08:11:47 1ZUPNAFO8 105 81.04 XMSM 08:15:57 1ZUPNAFV3 76 81.08 XMSM 08:23:15 1ZUPNAG8X 63 81.12 XMSM 08:23:15 1ZUPNAG8W 109 81.12 XMSM 08:23:15 1ZUPNAG8Q 65 81.06 XMSM 08:33:07 1ZUPNAGSY 73 81.06 XMSM 08:33:07 1ZUPNAGT1 90 81.06 XMSM 08:33:07 1ZUPNAGSX 166 81.22 XMSM 08:46:59 1ZUPNAHET 211 81.22 XMSM 08:48:17 1ZUPNAHFI 292 81.26 XMSM 08:50:50 1ZUPNAHIF 11 81.26 XMSM 08:51:17 1ZUPNAHIY 169 81.26 XMSM 08:51:17 1ZUPNAHIZ 49 81.24 XMSM 08:51:26 1ZUPNAHJ8 62 81.24 XMSM 08:51:26 1ZUPNAHJ7 129 81.18 XMSM 08:57:00 1ZUPNAHP4 23 81.16 XMSM 08:58:05 1ZUPNAHRJ 143 81.16 XMSM 08:58:34 1ZUPNAHSO 115 81.18 XMSM 09:02:20 1ZUPNAHY6 65 81.14 XMSM 09:05:16 1ZUPNAI2E 1 81.26 XMSM 09:09:01 1ZUPNAI9B 60 81.30 XMSM 09:12:08 1ZUPNAID4 90 81.30 XMSM 09:12:08 1ZUPNAID3 38 81.28 XMSM 09:12:13 1ZUPNAIDD 44 81.28 XMSM 09:12:13 1ZUPNAIDC 10 81.28 XMSM 09:12:14 1ZUPNAIDE 26 81.34 XMSM 09:20:43 1ZUPNAIN5 70 81.30 XMSM 09:21:40 1ZUPNAIP1 90 81.30 XMSM 09:21:40 1ZUPNAIP0 42 81.32 XMSM 09:21:40 1ZUPNAIP2 77 81.34 XMSM 09:21:40 1ZUPNAIP3 18 81.28 XMSM 09:22:20 1ZUPNAIRW 99 81.28 XMSM 09:22:20 1ZUPNAIRY 150 81.28 XMSM 09:22:20 1ZUPNAIRX 13 81.24 XMSM 09:25:06 1ZUPNAIUI 132 81.24 XMSM 09:25:06 1ZUPNAIUH 93 81.16 XMSM 09:29:55 1ZUPNAJ21 57 81.12 XMSM 09:33:15 1ZUPNAJ66 38 81.16 XMSM 09:36:50 1ZUPNAJAZ 1 81.16 XMSM 09:36:59 1ZUPNAJB2 3 81.16 XMSM 09:37:04 1ZUPNAJB4 37 81.16 XMSM 09:37:09 1ZUPNAJB6 40 81.16 XMSM 09:44:28 1ZUPNAJKL 70 81.16 XMSM 09:47:57 1ZUPNAJOX 63 81.16 XMSM 09:52:31 1ZUPNAJVG 145 81.12 XMSM 09:54:17 1ZUPNAJXR 14 81.08 XMSM 09:57:05 1ZUPNAK0G 71 81.08 XMSM 09:57:23 1ZUPNAK0N 155 81.08 XMSM 09:57:23 1ZUPNAK0M 99 80.98 XMSM 10:00:17 1ZUPNAK3K 67 80.92 XMSM 10:01:20 1ZUPNAK51 72 80.92 XMSM 10:01:20 1ZUPNAK52 35 81.02 XMSM 10:06:39 1ZUPNAKAD 65 81.02 XMSM 10:06:39 1ZUPNAKAC 80 81.02 XMSM 10:06:39 1ZUPNAKAE 85 81.02 XMSM 10:06:41 1ZUPNAKAG 81 81.02 XMSM 10:06:48 1ZUPNAKAM 62 80.98 XMSM 10:08:21 1ZUPNAKBZ 14 81.18 XMSM 10:13:16 1ZUPNAKIQ 28 81.18 XMSM 10:13:16 1ZUPNAKIP 90 81.18 XMSM 10:13:16 1ZUPNAKIO 27 81.18 XMSM 10:13:25 1ZUPNAKIY 41 81.18 XMSM 10:13:25 1ZUPNAKIZ 90 81.18 XMSM 10:13:25 1ZUPNAKIX 23 81.16 XMSM 10:13:26 1ZUPNAKJ2 64 81.16 XMSM 10:13:26 1ZUPNAKJ3 67 81.12 XMSM 10:15:50 1ZUPNAKMD 80 81.12 XMSM 10:15:50 1ZUPNAKMF 126 81.12 XMSM 10:15:50 1ZUPNAKME 148 81.08 XMSM 10:17:24 1ZUPNAKO6 74 81.04 XMSM 10:18:04 1ZUPNAKOP 33 80.82 XMSM 10:27:02 1ZUPNAKY1 47 80.88 XMSM 10:27:02 1ZUPNAKXZ 61 80.88 XMSM 10:27:02 1ZUPNAKXY 90 80.92 XMSM 10:30:27 1ZUPNAL0G 42 80.84 XMSM 10:30:49 1ZUPNAL1E 90 80.84 XMSM 10:30:49 1ZUPNAL1D 39 80.86 XMSM 10:30:49 1ZUPNAL1G 80 80.86 XMSM 10:30:49 1ZUPNAL1F 109 80.86 XMSM 10:30:49 1ZUPNAL0Y 15 80.78 XMSM 10:30:58 1ZUPNAL1Z 23 80.78 XMSM 10:30:58 1ZUPNAL23 66 80.78 XMSM 10:30:58 1ZUPNAL22 87 80.78 XMSM 10:30:58 1ZUPNAL1Y 74 81.10 XMSM 10:49:29 1ZUPNALH5 87 81.10 XMSM 10:49:29 1ZUPNALH0 201 81.10 XMSM 10:49:29 1ZUPNALGZ 213 81.10 XMSM 10:49:29 1ZUPNALH6 70 81.08 XMSM 10:49:30 1ZUPNALHA 140 81.06 XMSM 10:51:12 1ZUPNALJ0 61 81.02 XMSM 10:58:04 1ZUPNALPK 221 81.10 XMSM 11:32:57 1ZUPNAMHN 216 81.52 XMSM 11:59:01 1ZUPNAMZH 63 81.50 XMSM 11:59:02 1ZUPNAMZL 124 81.52 XMSM 12:01:08 1ZUPNAN1L 86 81.52 XMSM 12:01:37 1ZUPNAN1R 172 81.46 XMSM 12:05:26 1ZUPNAN3Y 33 81.38 XMSM 12:06:24 1ZUPNAN4Q 52 81.38 XMSM 12:06:24 1ZUPNAN4P 4 81.42 XMSM 12:16:02 1ZUPNANHN 7 81.42 XMSM 12:16:02 1ZUPNANHO 90 81.42 XMSM 12:16:02 1ZUPNANHM 104 81.42 XMSM 12:16:02 1ZUPNANHK 165 81.36 XMSM 12:19:00 1ZUPNANKK 69 81.34 XMSM 12:23:24 1ZUPNANNE 63 81.32 XMSM 12:27:24 1ZUPNANRO 189 81.38 XMSM 12:47:32 1ZUPNAO5W 10 81.40 XMSM 12:48:01 1ZUPNAO62 10 81.38 XMSM 12:49:08 1ZUPNAO75 10 81.38 XMSM 12:49:08 1ZUPNAO77 48 81.38 XMSM 12:49:08 1ZUPNAO79 93 81.38 XMSM 12:49:08 1ZUPNAO78 123 81.38 XMSM 12:49:08 1ZUPNAO76 34 81.34 XMSM 12:50:05 1ZUPNAO85 44 81.34 XMSM 12:50:05 1ZUPNAO84 28 81.32 XMSM 12:57:30 1ZUPNAOC0 28 81.32 XMSM 12:57:30 1ZUPNAOC1 14 81.34 XMSM 12:57:30 1ZUPNAOBW 20 81.34 XMSM 12:57:30 1ZUPNAOBV 23 81.34 XMSM 12:57:30 1ZUPNAOBY 150 81.34 XMSM 12:57:30 1ZUPNAOBX 87 81.20 XMSM 13:03:24 1ZUPNAOFO 90 81.26 XMSM 13:07:20 1ZUPNAOIZ 32 81.28 XMSM 13:07:20 1ZUPNAOJ1 38 81.28 XMSM 13:07:20 1ZUPNAOJ3 46 81.28 XMSM 13:07:20 1ZUPNAOJ2 70 81.28 XMSM 13:07:20 1ZUPNAOJ0 138 81.28 XMSM 13:07:20 1ZUPNAOIW 160 81.24 XMSM 13:07:28 1ZUPNAOJF 54 81.10 XMSM 13:13:00 1ZUPNAONL 64 81.12 XMSM 13:16:44 1ZUPNAOPI 130 81.12 XMSM 13:20:45 1ZUPNAORV 136 81.12 XMSM 13:20:45 1ZUPNAORX 21 81.16 XMSM 13:25:44 1ZUPNAOVU 21 81.16 XMSM 13:25:44 1ZUPNAOVV 8 81.16 XMSM 13:25:52 1ZUPNAOW8 272 81.16 XMSM 13:26:39 1ZUPNAOX0 22 81.20 XMSM 13:26:41 1ZUPNAOX4 42 81.24 XMSM 13:29:50 1ZUPNAOYY 34 81.20 XMSM 13:32:28 1ZUPNAP1Q 66 81.24 XMSM 13:32:28 1ZUPNAP1R 24 81.24 XMSM 13:32:33 1ZUPNAP1V 36 81.24 XMSM 13:32:33 1ZUPNAP1W 77 81.22 XMSM 13:32:44 1ZUPNAP25 21 81.20 XMSM 13:51:02 1ZUPNAPI7 40 81.20 XMSM 13:51:02 1ZUPNAPI8 62 81.22 XMSM 13:51:02 1ZUPNAPI4 2 81.14 XMSM 13:51:15 1ZUPNAPJ1 56 81.14 XMSM 13:53:26 1ZUPNAPM1 150 81.14 XMSM 13:53:26 1ZUPNAPM0 85 81.10 XMSM 13:56:26 1ZUPNAPQY 286 81.26 XMSM 14:02:15 1ZUPNAPW2 1 81.28 XMSM 14:02:15 1ZUPNAPW4 28 81.28 XMSM 14:02:15 1ZUPNAPW3 256 81.28 XMSM 14:03:42 1ZUPNAPXC 90 81.56 XMSM 14:12:34 1ZUPNAQ8P 29 81.52 XMSM 14:15:04 1ZUPNAQA8 31 81.52 XMSM 14:15:04 1ZUPNAQA9 60 81.52 XMSM 14:15:04 1ZUPNAQAA 11 81.52 XMSM 14:15:05 1ZUPNAQAC 18 81.52 XMSM 14:15:05 1ZUPNAQAB 33 81.52 XMSM 14:15:07 1ZUPNAQAO 57 81.52 XMSM 14:17:25 1ZUPNAQCB 5 81.52 XMSM 14:17:30 1ZUPNAQCH 5 81.52 XMSM 14:18:42 1ZUPNAQD7 90 81.46 XMSM 14:22:42 1ZUPNAQG9 165 81.48 XMSM 14:22:42 1ZUPNAQG8 45 81.40 XMSM 14:23:29 1ZUPNAQH6 74 81.40 XMSM 14:23:29 1ZUPNAQH7 90 81.40 XMSM 14:23:29 1ZUPNAQH5 87 81.36 XMSM 14:29:30 1ZUPNAQN1 45 81.40 XMSM 14:29:30 1ZUPNAQNA 11 81.40 XMSM 14:29:33 1ZUPNAQNB 39 81.40 XMSM 14:29:33 1ZUPNAQNE 55 81.40 XMSM 14:29:33 1ZUPNAQNC 62 81.40 XMSM 14:29:33 1ZUPNAQND 187 81.32 XMSM 14:30:28 1ZUPNAQOM 213 81.32 XMSM 14:30:29 1ZUPNAQOO 282 81.32 XMSM 14:30:29 1ZUPNAQOP 27 81.32 XMSM 14:30:30 1ZUPNAQOR 205 81.32 XMSM 14:30:30 1ZUPNAQOQ 9 81.48 XMSM 14:31:01 1ZUPNAQQ1 21 81.48 XMSM 14:31:01 1ZUPNAQQ0 14 81.48 XMSM 14:31:02 1ZUPNAQQ3 56 81.48 XMSM 14:31:02 1ZUPNAQQ2 242 81.44 XMSM 14:31:14 1ZUPNAQQG 10 81.48 XMSM 14:31:14 1ZUPNAQQH 20 81.48 XMSM 14:31:14 1ZUPNAQQI 13 81.44 XMSM 14:31:39 1ZUPNAQRI 17 81.44 XMSM 14:31:39 1ZUPNAQRJ 90 81.44 XMSM 14:31:39 1ZUPNAQRH 10 81.44 XMSM 14:31:44 1ZUPNAQRM 16 81.44 XMSM 14:31:44 1ZUPNAQRN 7 81.48 XMSM 14:32:40 1ZUPNAQT0 21 81.48 XMSM 14:32:40 1ZUPNAQSZ 213 81.46 XMSM 14:33:04 1ZUPNAQTH 288 81.46 XMSM 14:33:04 1ZUPNAQTG 25 81.42 XMSM 14:33:17 1ZUPNAQTU 36 81.42 XMSM 14:33:17 1ZUPNAQTV 39 81.42 XMSM 14:33:17 1ZUPNAQTS 90 81.42 XMSM 14:33:17 1ZUPNAQTT 22 81.44 XMSM 14:33:17 1ZUPNAQTX 26 81.44 XMSM 14:33:17 1ZUPNAQTY 32 81.44 XMSM 14:33:17 1ZUPNAQTW 13 81.44 XMSM 14:33:22 1ZUPNAQU8 19 81.44 XMSM 14:33:25 1ZUPNAQU9 11 81.44 XMSM 14:33:26 1ZUPNAQUA 16 81.44 XMSM 14:34:23 1ZUPNAQV7 21 81.44 XMSM 14:34:23 1ZUPNAQV5 45 81.44 XMSM 14:34:23 1ZUPNAQV4 57 81.44 XMSM 14:34:23 1ZUPNAQV6 49 81.38 XMSM 14:35:58 1ZUPNAQXS 78 81.38 XMSM 14:35:58 1ZUPNAQXQ 184 81.38 XMSM 14:35:58 1ZUPNAQXR 132 81.34 XMSM 14:36:36 1ZUPNAQYN 117 81.26 XMSM 14:38:13 1ZUPNAR0N 12 81.26 XMSM 14:40:04 1ZUPNAR37 34 81.26 XMSM 14:40:04 1ZUPNAR36 107 81.26 XMSM 14:40:04 1ZUPNAR35 38 81.18 XMSM 14:41:02 1ZUPNAR56 222 81.18 XMSM 14:41:02 1ZUPNAR55 6 81.22 XMSM 14:41:05 1ZUPNAR5T 90 81.20 XMSM 14:42:30 1ZUPNAR8J 14 81.20 XMSM 14:42:35 1ZUPNAR8O 32 81.20 XMSM 14:42:35 1ZUPNAR8N 103 81.20 XMSM 14:42:35 1ZUPNAR8P 11 81.20 XMSM 14:42:36 1ZUPNAR8R 21 81.20 XMSM 14:42:36 1ZUPNAR8Q 43 81.20 XMSM 14:42:38 1ZUPNAR8S 21 81.20 XMSM 14:42:39 1ZUPNAR8X 43 81.20 XMSM 14:42:41 1ZUPNAR8Z 23 81.18 XMSM 14:43:15 1ZUPNARB5 70 81.18 XMSM 14:43:15 1ZUPNARB6 90 81.18 XMSM 14:43:15 1ZUPNARB4 225 81.18 XMSM 14:43:15 1ZUPNARB7 11 81.18 XMSM 14:43:24 1ZUPNARBC 11 81.18 XMSM 14:43:26 1ZUPNARBD 69 81.18 XMSM 14:43:31 1ZUPNARBF 57 81.18 XMSM 14:44:45 1ZUPNARBY 32 81.16 XMSM 14:44:53 1ZUPNARCK 73 81.16 XMSM 14:44:53 1ZUPNARCH 212 81.16 XMSM 14:44:53 1ZUPNARCL 90 81.16 XMSM 14:45:05 1ZUPNARCU 70 81.18 XMSM 14:46:02 1ZUPNARER 11 81.18 XMSM 14:46:07 1ZUPNARF1 19 81.18 XMSM 14:46:15 1ZUPNARF8 21 81.18 XMSM 14:46:15 1ZUPNARF7 111 81.18 XMSM 14:46:15 1ZUPNARF9 230 81.18 XMSM 14:46:18 1ZUPNARFK 253 81.18 XMSM 14:46:18 1ZUPNARFM 150 81.18 XMSM 14:47:00 1ZUPNARGR 268 81.18 XMSM 14:47:00 1ZUPNARGO 22 81.20 XMSM 14:47:00 1ZUPNARGT 90 81.20 XMSM 14:47:00 1ZUPNARGS 405 81.20 XMSM 14:47:00 1ZUPNARGU 280 81.14 XMSM 14:47:02 1ZUPNARGW 68 81.08 XMSM 14:47:03 1ZUPNARGX 106 80.98 XMSM 14:49:40 1ZUPNARLF 80 80.92 XMSM 14:50:01 1ZUPNARM2 82 80.94 XMSM 14:51:46 1ZUPNAROU 11 80.92 XMSM 14:51:59 1ZUPNARP7 17 80.92 XMSM 14:52:42 1ZUPNARPL 58 80.92 XMSM 14:52:42 1ZUPNARPK 67 80.90 XMSM 14:54:18 1ZUPNARS3 68 80.90 XMSM 14:54:18 1ZUPNARS7 80 80.90 XMSM 14:54:19 1ZUPNARSB 36 80.90 XMSM 14:54:32 1ZUPNARSG 173 80.90 XMSM 14:56:31 1ZUPNARW4 263 80.90 XMSM 14:56:31 1ZUPNARVY 63 80.84 XMSM 14:56:32 1ZUPNARW8 199 80.80 XMSM 14:58:35 1ZUPNARYQ 3 80.84 XMSM 14:58:35 1ZUPNARYO 97 80.84 XMSM 14:58:35 1ZUPNARYN 269 80.84 XMSM 14:58:35 1ZUPNARYJ 74 80.78 XMSM 14:58:36 1ZUPNARYT 149 80.78 XMSM 14:58:36 1ZUPNARYU 268 80.74 XMSM 15:00:21 1ZUPNAS1U 25 80.46 XMSM 15:02:05 1ZUPNAS7E 67 80.46 XMSM 15:02:06 1ZUPNAS7F 111 80.46 XMSM 15:02:06 1ZUPNAS7H 34 80.52 XMSM 15:04:26 1ZUPNASEE 177 80.52 XMSM 15:04:26 1ZUPNASED 192 80.52 XMSM 15:04:26 1ZUPNASEC 12 80.62 XMSM 15:06:34 1ZUPNASJG 39 80.62 XMSM 15:06:34 1ZUPNASJF 1 80.62 XMSM 15:06:35 1ZUPNASJU 97 80.62 XMSM 15:06:53 1ZUPNASKA 192 80.62 XMSM 15:06:53 1ZUPNASK9 39 80.62 XMSM 15:06:54 1ZUPNASKD 148 80.62 XMSM 15:06:54 1ZUPNASKC 60 80.60 XMSM 15:08:49 1ZUPNASMJ 108 80.60 XMSM 15:08:49 1ZUPNASMI 2 80.68 XMSM 15:09:42 1ZUPNASNU 2 80.68 XMSM 15:09:42 1ZUPNASNV 4 80.68 XMSM 15:09:42 1ZUPNASNX 6 80.68 XMSM 15:09:42 1ZUPNASNT 6 80.68 XMSM 15:09:42 1ZUPNASNW 3 80.68 XMSM 15:09:43 1ZUPNASNY 13 80.70 XMSM 15:09:51 1ZUPNASOG 49 80.70 XMSM 15:09:51 1ZUPNASOF 95 80.64 XMSM 15:11:40 1ZUPNASQ0 200 80.64 XMSM 15:11:40 1ZUPNASQ3 111 80.62 XMSM 15:13:48 1ZUPNASS7 4 80.62 XMSM 15:13:52 1ZUPNASS9 117 80.66 XMSM 15:16:48 1ZUPNASWY 78 80.62 XMSM 15:23:03 1ZUPNAT4W 75 80.62 XMSM 15:23:52 1ZUPNAT5J 3 80.72 XMSM 15:24:02 1ZUPNAT63 45 80.90 XMSM 15:30:01 1ZUPNATKH 100 80.98 XMSM 15:31:09 1ZUPNATLW 181 80.98 XMSM 15:31:09 1ZUPNATLV 21 81.02 XMSM 15:34:15 1ZUPNATP4 25 81.02 XMSM 15:34:15 1ZUPNATP8 43 81.02 XMSM 15:34:15 1ZUPNATP6 57 81.02 XMSM 15:34:15 1ZUPNATP7 90 81.02 XMSM 15:34:15 1ZUPNATP5 90 81.00 XMSM 15:34:25 1ZUPNATPB 90 81.00 XMSM 15:34:33 1ZUPNATPH 9 81.04 XMSM 15:36:43 1ZUPNATSN 179 81.04 XMSM 15:36:43 1ZUPNATSO 280 81.04 XMSM 15:36:43 1ZUPNATSM 53 81.04 XMSM 15:36:49 1ZUPNATSP 219 81.04 XMSM 15:36:49 1ZUPNATSR 5 81.02 XMSM 15:38:15 1ZUPNATUB 28 81.02 XMSM 15:38:15 1ZUPNATUC 82 81.02 XMSM 15:38:15 1ZUPNATUD 90 81.02 XMSM 15:38:15 1ZUPNATUA 256 81.02 XMSM 15:38:15 1ZUPNATU9 173 80.98 XMSM 15:38:16 1ZUPNATUH 117 81.00 XMSM 15:39:22 1ZUPNATVY 67 81.00 XMSM 15:39:32 1ZUPNATW9 90 81.02 XMSM 15:51:25 1ZUPNAUBX 193 81.04 XMSM 15:52:57 1ZUPNAUE5 30 81.24 XMSM 16:00:37 1ZUPNAUOL 46 81.24 XMSM 16:00:37 1ZUPNAUON 60 81.24 XMSM 16:00:37 1ZUPNAUOO 76 81.24 XMSM 16:00:37 1ZUPNAUOM 81 81.24 XMSM 16:00:37 1ZUPNAUOP 90 81.24 XMSM 16:00:37 1ZUPNAUOK 42 81.24 XMSM 16:00:38 1ZUPNAUOR 23 81.26 XMSM 16:00:39 1ZUPNAUP0 27 81.26 XMSM 16:00:39 1ZUPNAUP6 60 81.26 XMSM 16:00:39 1ZUPNAUP3 74 81.26 XMSM 16:00:39 1ZUPNAUP1 76 81.26 XMSM 16:00:39 1ZUPNAUOZ 77 81.26 XMSM 16:00:39 1ZUPNAUP5 82 81.26 XMSM 16:00:39 1ZUPNAUP2 83 81.26 XMSM 16:00:39 1ZUPNAUOY 90 81.24 XMSM 16:00:40 1ZUPNAUPA 10 81.26 XMSM 16:00:40 1ZUPNAUP7 22 81.26 XMSM 16:00:40 1ZUPNAUPC 47 81.26 XMSM 16:00:40 1ZUPNAUP8 60 81.26 XMSM 16:00:40 1ZUPNAUPB 76 81.26 XMSM 16:00:40 1ZUPNAUP9 90 81.24 XMSM 16:00:41 1ZUPNAUPD 19 81.20 XMSM 16:00:43 1ZUPNAUPG 220 81.20 XMSM 16:00:43 1ZUPNAUPF 5 81.20 XMSM 16:00:44 1ZUPNAUPH 1 81.20 XMSM 16:00:45 1ZUPNAUPI 129 81.20 XMSM 16:00:45 1ZUPNAUPJ 69 81.14 XMSM 16:01:41 1ZUPNAUQB 127 81.14 XMSM 16:01:41 1ZUPNAUQC 34 81.12 XMSM 16:02:10 1ZUPNAUR2 73 81.14 XMSM 16:03:22 1ZUPNAUSM 70 81.12 XMSM 16:03:36 1ZUPNAUSQ 143 81.10 XMSM 16:05:56 1ZUPNAUUR 42 81.10 XMSM 16:07:17 1ZUPNAUW2 61 81.10 XMSM 16:07:17 1ZUPNAUW1 117 81.12 XMSM 16:12:19 1ZUPNAV2E 276 81.14 XMSM 16:12:19 1ZUPNAV2B 36 81.12 XMSM 16:12:20 1ZUPNAV2F 63 81.12 XMSM 16:12:20 1ZUPNAV2J 74 81.12 XMSM 16:14:24 1ZUPNAV5P 22 81.16 XMSM 16:16:45 1ZUPNAV98 41 81.16 XMSM 16:16:45 1ZUPNAV99 65 81.16 XMSM 16:16:45 1ZUPNAV97 9 81.16 XMSM 16:17:16 1ZUPNAVA7 118 81.14 XMSM 16:18:09 1ZUPNAVBA 147 81.14 XMSM 16:18:09 1ZUPNAVBB 116 81.10 XMSM 16:18:10 1ZUPNAVBG 73 81.06 XMSM 16:18:21 1ZUPNAVBL 9 81.20 XMSM 16:22:17 1ZUPNAVIK 24 81.20 XMSM 16:22:17 1ZUPNAVIL 49 81.20 XMSM 16:22:17 1ZUPNAVIM 50 81.22 XMSM 16:22:35 1ZUPNAVIZ 64 81.22 XMSM 16:22:35 1ZUPNAVIY 54 81.22 XMSM 16:22:37 1ZUPNAVJ5 18 81.22 XMSM 16:22:39 1ZUPNAVJ6 3 81.30 XMSM 16:24:04 1ZUPNAVMA 6 81.26 XMSM 16:25:14 1ZUPNAVOE 202 81.26 XMSM 16:25:14 1ZUPNAVOF 275 81.26 XMSM 16:25:14 1ZUPNAVOD 42 81.26 XMSM 16:25:17 1ZUPNAVOG 3 81.26 XMSM 16:25:44 1ZUPNAVOS 9 81.26 XMSM 16:26:06 1ZUPNAVPO 45 81.26 XMSM 16:26:06 1ZUPNAVPP 55 81.26 XMSM 16:26:11 1ZUPNAVPU 168 81.24 XMSM 16:27:31 1ZUPNAVR9 99 81.24 XMSM 16:27:32 1ZUPNAVRA

 

END