Transaction in Own Shares

Kerry Group PLC

06 March 2024

 

06 March 2024 LEI: 635400TLVVBNXLFHWC59 KERRY GROUP PLC Regulatory Announcement TRANSACTION IN OWN SHARES Kerry Group plc ("Kerry" or the "Company") announces that on 05 March 2024 it purchased the following number of its A ordinary shares of €0.125 each (the "Ordinary Shares") on the London Stock Exchange from Goldman Sachs International. The Ordinary Shares purchased will be cancelled. London Stock Exchange Number of Ordinary Shares purchased: 32,818 Highest price paid per Ordinary Share: € 81.0200 Lowest price paid per Ordinary Share: € 79.8400 Volume weighted average price paid per Ordinary Share: € 80.6733 The Ordinary Shares purchased form part of Kerry's intention to buyback Ordinary Shares of a total value of up to €300 million in the period up to 30 April 2024 ("Buyback Programme"). This Buyback Programme was announced on 1 November 2023 and formally commenced on that date. Following settlement of the above transactions and subsequent share cancellation Kerry will have 174,042,312 Ordinary Shares in issue (excluding treasury shares). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market Abuse Regulation") (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal)  Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Goldman Sachs International as riskless principal on behalf of Kerry on Euronext Dublin as part of the Buyback Programme for subsequent  repurchase by the Company on the London Stock Exchange is scheduled to this announcement. CONTACT INFORMATION Group Secretary Ronan Deasy [phone] | [e-mail] Website www.kerry.com Issuer Name: Kerry Group plc LEI 635400TLVVBNXLFHWC59 ISIN: IE0004906560 Intermediary name: Goldman Sachs International Intermediary code: GSILGB2XXXX Time zone: GMT Currency: EUR Aggregated information Trading venue Currency Aggregated volume Volume Weighted Average Price Euronext Dublin EUR 32,818 80.6733 Euronext Dublin Number of Shares Price per Share (EUR) Trading Venue Time of Transaction MatchID 97 79.84 XMSM 08:04:22 1ZUPNBDT4 149 80.06 XMSM 08:07:24 1ZUPNBE3B 73 80.10 XMSM 08:07:28 1ZUPNBE3M 129 80.04 XMSM 08:14:23 1ZUPNBEGJ 65 79.94 XMSM 08:15:26 1ZUPNBEHC 3 80.16 XMSM 08:18:39 1ZUPNBEM8 78 80.16 XMSM 08:18:39 1ZUPNBEM7 256 80.16 XMSM 08:18:39 1ZUPNBEM6 6 80.16 XMSM 08:28:40 1ZUPNBEY7 43 80.16 XMSM 08:28:40 1ZUPNBEY6 75 80.16 XMSM 08:28:40 1ZUPNBEY4 90 80.16 XMSM 08:28:40 1ZUPNBEY5 19 80.16 XMSM 08:28:43 1ZUPNBEY9 41 80.16 XMSM 08:28:43 1ZUPNBEY8 60 80.36 XMSM 08:34:00 1ZUPNBF5G 29 80.36 XMSM 08:36:51 1ZUPNBF8B 63 80.36 XMSM 08:36:51 1ZUPNBF8D 147 80.36 XMSM 08:36:51 1ZUPNBF8C 50 80.48 XMSM 08:37:44 1ZUPNBF9P 70 80.42 XMSM 08:37:58 1ZUPNBF9V 7 80.66 XMSM 08:40:28 1ZUPNBFFU 280 80.62 XMSM 08:40:30 1ZUPNBFFV 31 80.60 XMSM 08:41:03 1ZUPNBFG4 38 80.60 XMSM 08:41:03 1ZUPNBFG5 160 80.60 XMSM 08:41:03 1ZUPNBFG3 80 80.62 XMSM 08:41:03 1ZUPNBFG0 212 80.62 XMSM 08:41:03 1ZUPNBFG1 50 80.54 XMSM 08:41:56 1ZUPNBFH9 108 80.54 XMSM 08:41:56 1ZUPNBFH8 54 80.52 XMSM 08:42:31 1ZUPNBFHN 89 80.52 XMSM 08:42:31 1ZUPNBFHO 75 80.50 XMSM 08:43:44 1ZUPNBFJ4 93 80.48 XMSM 08:49:43 1ZUPNBFVI 165 80.40 XMSM 08:51:36 1ZUPNBFYT 10 80.46 XMSM 08:52:29 1ZUPNBG00 75 80.52 XMSM 08:52:31 1ZUPNBG0A 44 80.48 XMSM 08:54:38 1ZUPNBG29 75 80.50 XMSM 08:54:38 1ZUPNBG2A 75 80.50 XMSM 08:54:38 1ZUPNBG2B 67 80.52 XMSM 08:54:38 1ZUPNBG2C 66 80.60 XMSM 08:54:38 1ZUPNBG26 195 80.60 XMSM 08:54:38 1ZUPNBG25 14 80.58 XMSM 09:00:36 1ZUPNBG8M 29 80.58 XMSM 09:00:36 1ZUPNBG8N 41 80.58 XMSM 09:00:36 1ZUPNBG8K 43 80.58 XMSM 09:00:36 1ZUPNBG8L 24 80.62 XMSM 09:00:56 1ZUPNBG9C 1 80.70 XMSM 09:01:41 1ZUPNBGA9 90 80.70 XMSM 09:05:29 1ZUPNBGEE 254 80.70 XMSM 09:05:29 1ZUPNBGEC 4 80.64 XMSM 09:08:04 1ZUPNBGI1 122 80.64 XMSM 09:08:04 1ZUPNBGI2 152 80.64 XMSM 09:08:04 1ZUPNBGI3 23 80.68 XMSM 09:08:04 1ZUPNBGI8 41 80.68 XMSM 09:08:04 1ZUPNBGI7 60 80.68 XMSM 09:08:04 1ZUPNBGI6 49 80.70 XMSM 09:08:04 1ZUPNBGI9 18 80.58 XMSM 09:09:31 1ZUPNBGJF 25 80.58 XMSM 09:09:31 1ZUPNBGJE 68 80.58 XMSM 09:09:31 1ZUPNBGJC 132 80.58 XMSM 09:09:31 1ZUPNBGJD 115 80.48 XMSM 09:12:30 1ZUPNBGNY 58 80.54 XMSM 09:22:20 1ZUPNBGXA 23 80.48 XMSM 09:23:21 1ZUPNBGXN 31 80.48 XMSM 09:23:21 1ZUPNBGXP 32 80.48 XMSM 09:23:21 1ZUPNBGXO 41 80.48 XMSM 09:23:21 1ZUPNBGXM 218 80.56 XMSM 09:34:53 1ZUPNBH8E 29 80.34 XMSM 09:50:16 1ZUPNBHOU 41 80.34 XMSM 09:50:16 1ZUPNBHOT 41 80.34 XMSM 09:50:16 1ZUPNBHOW 101 80.34 XMSM 09:50:16 1ZUPNBHOV 40 80.40 XMSM 09:59:02 1ZUPNBHVK 110 80.40 XMSM 09:59:02 1ZUPNBHVJ 6 80.44 XMSM 10:11:23 1ZUPNBI2M 62 80.44 XMSM 10:11:25 1ZUPNBI2N 119 80.44 XMSM 10:11:25 1ZUPNBI2O 16 80.48 XMSM 10:11:27 1ZUPNBI2U 236 80.52 XMSM 10:27:00 1ZUPNBIC1 45 80.68 XMSM 10:39:48 1ZUPNBIIP 39 80.72 XMSM 10:43:10 1ZUPNBIL0 303 80.74 XMSM 10:47:31 1ZUPNBINM 42 80.76 XMSM 10:51:56 1ZUPNBIQS 111 80.78 XMSM 10:52:58 1ZUPNBIR5 42 80.78 XMSM 10:53:45 1ZUPNBIRU 60 80.78 XMSM 10:53:45 1ZUPNBIRR 70 80.78 XMSM 10:53:45 1ZUPNBIRT 107 80.78 XMSM 10:53:45 1ZUPNBIRN 216 80.78 XMSM 10:53:45 1ZUPNBIRS 75 80.76 XMSM 10:53:47 1ZUPNBIRV 70 80.70 XMSM 10:54:57 1ZUPNBISQ 43 80.76 XMSM 10:54:57 1ZUPNBISP 198 80.76 XMSM 10:54:57 1ZUPNBISO 75 80.88 XMSM 11:02:50 1ZUPNBIY4 195 80.84 XMSM 11:21:23 1ZUPNBJF4 75 80.80 XMSM 11:21:31 1ZUPNBJFA 30 80.82 XMSM 11:21:31 1ZUPNBJFC 44 80.82 XMSM 11:21:31 1ZUPNBJFB 63 80.82 XMSM 11:21:33 1ZUPNBJFD 40 80.76 XMSM 11:21:56 1ZUPNBJFI 78 80.72 XMSM 11:26:02 1ZUPNBJJS 249 80.72 XMSM 11:27:16 1ZUPNBJMB 111 80.70 XMSM 11:31:41 1ZUPNBJPK 3 80.64 XMSM 11:39:37 1ZUPNBJZ6 4 80.64 XMSM 11:39:37 1ZUPNBJZ4 20 80.64 XMSM 11:39:37 1ZUPNBJZ5 75 80.64 XMSM 11:39:37 1ZUPNBJZ3 75 80.70 XMSM 11:39:37 1ZUPNBJZ1 17 80.60 XMSM 11:40:04 1ZUPNBJZT 69 80.60 XMSM 11:40:04 1ZUPNBJZS 90 80.56 XMSM 11:47:02 1ZUPNBK6B 66 80.56 XMSM 11:58:53 1ZUPNBKI6 94 80.56 XMSM 12:21:41 1ZUPNBKVH 3 80.50 XMSM 12:27:54 1ZUPNBL0W 83 80.50 XMSM 12:27:54 1ZUPNBL0X 67 80.50 XMSM 12:31:32 1ZUPNBL3U 69 80.50 XMSM 12:31:32 1ZUPNBL3T 111 80.52 XMSM 12:32:30 1ZUPNBL4O 68 80.50 XMSM 12:33:40 1ZUPNBL54 75 80.48 XMSM 12:38:17 1ZUPNBL7D 277 80.52 XMSM 12:56:40 1ZUPNBLJ8 30 80.58 XMSM 13:03:08 1ZUPNBLN4 20 80.58 XMSM 13:03:10 1ZUPNBLN5 29 80.62 XMSM 13:03:22 1ZUPNBLNB 30 80.62 XMSM 13:03:22 1ZUPNBLNC 30 80.62 XMSM 13:03:22 1ZUPNBLND 60 80.72 XMSM 13:04:04 1ZUPNBLO7 85 80.72 XMSM 13:07:15 1ZUPNBLSW 66 80.72 XMSM 13:08:01 1ZUPNBLTZ 37 80.76 XMSM 13:08:07 1ZUPNBLU2 2 80.76 XMSM 13:08:09 1ZUPNBLU3 19 80.78 XMSM 13:08:17 1ZUPNBLU9 66 80.78 XMSM 13:08:17 1ZUPNBLU8 30 80.92 XMSM 13:09:15 1ZUPNBLV6 47 80.92 XMSM 13:09:15 1ZUPNBLV5 8 80.92 XMSM 13:09:18 1ZUPNBLVA 64 80.92 XMSM 13:09:18 1ZUPNBLV9 133 80.82 XMSM 13:09:23 1ZUPNBLVB 68 80.90 XMSM 13:14:06 1ZUPNBLZB 122 80.80 XMSM 13:15:12 1ZUPNBM0W 300 80.80 XMSM 13:15:12 1ZUPNBM0S 43 80.86 XMSM 13:21:37 1ZUPNBM8W 55 80.86 XMSM 13:21:37 1ZUPNBM8X 73 80.88 XMSM 13:21:37 1ZUPNBM8Y 52 80.88 XMSM 13:21:42 1ZUPNBM90 63 80.88 XMSM 13:21:42 1ZUPNBM8Z 289 80.82 XMSM 13:25:41 1ZUPNBMDY 192 80.78 XMSM 13:25:43 1ZUPNBME4 135 80.74 XMSM 13:30:59 1ZUPNBMIO 129 80.68 XMSM 13:33:07 1ZUPNBMJN 168 80.60 XMSM 13:52:07 1ZUPNBMYC 2 80.64 XMSM 13:52:07 1ZUPNBMYJ 2 80.78 XMSM 14:00:16 1ZUPNBN2F 4 80.72 XMSM 14:01:44 1ZUPNBN3K 38 80.72 XMSM 14:01:44 1ZUPNBN3L 50 80.72 XMSM 14:01:44 1ZUPNBN3J 75 80.72 XMSM 14:01:44 1ZUPNBN3I 114 80.72 XMSM 14:01:44 1ZUPNBN38 128 80.72 XMSM 14:01:44 1ZUPNBN3M 167 80.72 XMSM 14:01:44 1ZUPNBN3N 112 80.66 XMSM 14:02:01 1ZUPNBN3Q 31 80.62 XMSM 14:02:04 1ZUPNBN3U 44 80.62 XMSM 14:02:04 1ZUPNBN3T 22 80.56 XMSM 14:10:28 1ZUPNBN8P 275 80.56 XMSM 14:10:28 1ZUPNBN8Q 80 80.52 XMSM 14:10:55 1ZUPNBN96 169 80.48 XMSM 14:14:32 1ZUPNBNBI 227 80.48 XMSM 14:15:31 1ZUPNBNC4 96 80.44 XMSM 14:16:36 1ZUPNBNDE 107 80.44 XMSM 14:16:36 1ZUPNBNDD 39 80.50 XMSM 14:16:57 1ZUPNBNDQ 48 80.50 XMSM 14:16:57 1ZUPNBNDR 1 80.50 XMSM 14:17:08 1ZUPNBNDS 80 80.50 XMSM 14:17:08 1ZUPNBNDT 75 80.46 XMSM 14:18:43 1ZUPNBNF7 84 80.54 XMSM 14:20:11 1ZUPNBNGC 46 80.62 XMSM 14:24:59 1ZUPNBNJO 47 80.62 XMSM 14:25:00 1ZUPNBNJP 3 80.62 XMSM 14:25:01 1ZUPNBNJR 21 80.62 XMSM 14:25:01 1ZUPNBNJQ 75 80.60 XMSM 14:25:40 1ZUPNBNJZ 203 80.58 XMSM 14:29:37 1ZUPNBNN8 21 80.56 XMSM 14:30:35 1ZUPNBNO6 76 80.56 XMSM 14:30:35 1ZUPNBNO5 80 80.56 XMSM 14:30:35 1ZUPNBNO7 2 80.58 XMSM 14:30:35 1ZUPNBNO8 21 80.56 XMSM 14:30:37 1ZUPNBNO9 67 80.56 XMSM 14:30:37 1ZUPNBNOA 9 80.44 XMSM 14:32:29 1ZUPNBNSC 235 80.44 XMSM 14:32:29 1ZUPNBNSA 21 80.50 XMSM 14:32:41 1ZUPNBNSS 75 80.50 XMSM 14:33:16 1ZUPNBNTK 75 80.50 XMSM 14:34:26 1ZUPNBNV0 2 80.50 XMSM 14:34:31 1ZUPNBNV4 3 80.50 XMSM 14:34:36 1ZUPNBNVD 36 80.50 XMSM 14:35:08 1ZUPNBNVX 1 80.50 XMSM 14:35:57 1ZUPNBNX0 40 80.50 XMSM 14:36:27 1ZUPNBNXD 21 80.52 XMSM 14:38:56 1ZUPNBNZA 24 80.52 XMSM 14:38:56 1ZUPNBNZ9 41 80.52 XMSM 14:39:21 1ZUPNBNZS 122 80.52 XMSM 14:39:21 1ZUPNBNZP 256 80.52 XMSM 14:39:21 1ZUPNBNZR 38 80.50 XMSM 14:42:08 1ZUPNBO1X 80 80.50 XMSM 14:42:08 1ZUPNBO1W 129 80.50 XMSM 14:42:08 1ZUPNBO1Y 264 80.50 XMSM 14:42:08 1ZUPNBO1U 20 80.50 XMSM 14:42:09 1ZUPNBO1Z 6 80.50 XMSM 14:42:42 1ZUPNBO2B 12 80.50 XMSM 14:42:42 1ZUPNBO2C 80 80.46 XMSM 14:42:47 1ZUPNBO2E 4 80.50 XMSM 14:42:47 1ZUPNBO2D 21 80.48 XMSM 14:44:09 1ZUPNBO4P 18 80.46 XMSM 14:45:32 1ZUPNBO6M 34 80.46 XMSM 14:45:32 1ZUPNBO6J 72 80.46 XMSM 14:45:32 1ZUPNBO6H 80 80.46 XMSM 14:45:32 1ZUPNBO6L 150 80.46 XMSM 14:45:32 1ZUPNBO6I 150 80.46 XMSM 14:45:32 1ZUPNBO6N 37 80.46 XMSM 14:46:04 1ZUPNBO75 1 80.48 XMSM 14:46:27 1ZUPNBO7D 3 80.48 XMSM 14:46:27 1ZUPNBO7E 65 80.48 XMSM 14:46:27 1ZUPNBO7F 70 80.48 XMSM 14:46:36 1ZUPNBO7V 170 80.48 XMSM 14:46:36 1ZUPNBO7U 48 80.58 XMSM 14:47:26 1ZUPNBOAY 48 80.58 XMSM 14:47:26 1ZUPNBOAZ 98 80.58 XMSM 14:48:20 1ZUPNBOC4 143 80.58 XMSM 14:48:20 1ZUPNBOC5 221 80.58 XMSM 14:48:20 1ZUPNBOC2 42 80.58 XMSM 14:48:22 1ZUPNBOC8 170 80.58 XMSM 14:48:22 1ZUPNBOC7 2 80.58 XMSM 14:48:33 1ZUPNBOCF 3 80.58 XMSM 14:49:39 1ZUPNBODN 3 80.58 XMSM 14:53:27 1ZUPNBOGP 21 80.62 XMSM 14:53:39 1ZUPNBOGY 38 80.62 XMSM 14:53:39 1ZUPNBOGX 6 80.62 XMSM 14:53:42 1ZUPNBOH0 35 80.62 XMSM 14:53:42 1ZUPNBOH1 2 80.62 XMSM 14:53:43 1ZUPNBOH3 21 80.62 XMSM 14:53:43 1ZUPNBOH2 70 80.62 XMSM 14:54:56 1ZUPNBOIR 21 80.64 XMSM 14:55:33 1ZUPNBOJ4 35 80.62 XMSM 14:56:36 1ZUPNBOK6 35 80.62 XMSM 14:56:36 1ZUPNBOKB 35 80.62 XMSM 14:56:36 1ZUPNBOKD 60 80.62 XMSM 14:56:36 1ZUPNBOKE 116 80.62 XMSM 14:56:36 1ZUPNBOKC 133 80.62 XMSM 14:56:36 1ZUPNBOK7 35 80.62 XMSM 14:56:41 1ZUPNBOKF 88 80.62 XMSM 14:56:41 1ZUPNBOKG 1 80.62 XMSM 14:57:48 1ZUPNBOLA 3 80.62 XMSM 14:57:53 1ZUPNBOLB 1 80.62 XMSM 14:58:16 1ZUPNBOMH 1 80.62 XMSM 14:59:36 1ZUPNBOO7 236 80.60 XMSM 15:02:06 1ZUPNBORJ 70 80.62 XMSM 15:02:06 1ZUPNBORM 75 80.62 XMSM 15:02:06 1ZUPNBORL 22 80.64 XMSM 15:04:28 1ZUPNBOVB 207 80.64 XMSM 15:04:38 1ZUPNBOVI 21 80.68 XMSM 15:04:50 1ZUPNBOVW 35 80.68 XMSM 15:04:50 1ZUPNBOVX 45 80.68 XMSM 15:04:50 1ZUPNBOVV 47 80.68 XMSM 15:04:50 1ZUPNBOVU 58 80.68 XMSM 15:04:51 1ZUPNBOVY 31 80.68 XMSM 15:04:52 1ZUPNBOW1 70 80.68 XMSM 15:04:52 1ZUPNBOW0 70 80.68 XMSM 15:04:52 1ZUPNBOW2 32 80.68 XMSM 15:04:53 1ZUPNBOW3 37 80.68 XMSM 15:04:54 1ZUPNBOW4 67 80.68 XMSM 15:04:56 1ZUPNBOW9 13 80.64 XMSM 15:04:58 1ZUPNBOWD 260 80.64 XMSM 15:04:58 1ZUPNBOWE 95 80.64 XMSM 15:05:31 1ZUPNBOXL 113 80.64 XMSM 15:05:31 1ZUPNBOXK 20 80.64 XMSM 15:05:43 1ZUPNBOYD 82 80.64 XMSM 15:05:43 1ZUPNBOYC 186 80.64 XMSM 15:05:44 1ZUPNBOYJ 158 80.64 XMSM 15:05:45 1ZUPNBOYL 96 80.64 XMSM 15:05:48 1ZUPNBOYT 47 80.64 XMSM 15:05:50 1ZUPNBOYV 118 80.64 XMSM 15:05:51 1ZUPNBOYX 56 80.64 XMSM 15:05:52 1ZUPNBOZ3 25 80.64 XMSM 15:05:53 1ZUPNBOZ4 141 80.64 XMSM 15:05:57 1ZUPNBOZ8 64 80.64 XMSM 15:05:59 1ZUPNBOZB 120 80.64 XMSM 15:06:05 1ZUPNBOZJ 6 80.64 XMSM 15:06:10 1ZUPNBOZN 41 80.64 XMSM 15:06:10 1ZUPNBOZO 4 80.64 XMSM 15:07:23 1ZUPNBP2B 9 80.64 XMSM 15:07:23 1ZUPNBP27 38 80.64 XMSM 15:07:23 1ZUPNBP28 39 80.64 XMSM 15:07:23 1ZUPNBP26 75 80.64 XMSM 15:07:23 1ZUPNBP29 80 80.64 XMSM 15:07:23 1ZUPNBP2A 96 80.64 XMSM 15:07:23 1ZUPNBP1X 75 80.62 XMSM 15:07:25 1ZUPNBP2F 118 80.62 XMSM 15:08:22 1ZUPNBP3W 93 80.62 XMSM 15:09:06 1ZUPNBP51 3 80.70 XMSM 15:09:43 1ZUPNBP67 21 80.70 XMSM 15:09:43 1ZUPNBP66 5 80.70 XMSM 15:09:44 1ZUPNBP69 35 80.70 XMSM 15:10:05 1ZUPNBP6G 2 80.70 XMSM 15:10:10 1ZUPNBP6L 3 80.70 XMSM 15:10:10 1ZUPNBP6K 8 80.70 XMSM 15:10:10 1ZUPNBP6M 1 80.74 XMSM 15:12:44 1ZUPNBPA3 3 80.76 XMSM 15:18:47 1ZUPNBPHU 187 80.76 XMSM 15:18:47 1ZUPNBPHV 32 80.76 XMSM 15:19:14 1ZUPNBPJK 40 80.76 XMSM 15:19:14 1ZUPNBPJJ 103 80.76 XMSM 15:19:14 1ZUPNBPJR 150 80.76 XMSM 15:19:14 1ZUPNBPJI 4 80.76 XMSM 15:20:22 1ZUPNBPLO 47 80.76 XMSM 15:20:22 1ZUPNBPLN 55 80.76 XMSM 15:20:22 1ZUPNBPLM 74 80.76 XMSM 15:20:22 1ZUPNBPLL 81 80.76 XMSM 15:20:22 1ZUPNBPLK 21 80.76 XMSM 15:20:27 1ZUPNBPLQ 48 80.72 XMSM 15:22:50 1ZUPNBPO6 74 80.72 XMSM 15:22:50 1ZUPNBPO7 132 80.72 XMSM 15:22:50 1ZUPNBPO4 70 80.72 XMSM 15:22:53 1ZUPNBPOE 39 80.68 XMSM 15:25:41 1ZUPNBPVX 176 80.64 XMSM 15:25:43 1ZUPNBPW2 49 80.74 XMSM 15:40:06 1ZUPNBQD5 179 80.74 XMSM 15:40:11 1ZUPNBQD6 52 80.72 XMSM 15:40:55 1ZUPNBQF0 10 80.72 XMSM 15:41:14 1ZUPNBQF3 4 80.74 XMSM 15:41:36 1ZUPNBQFX 78 80.74 XMSM 15:42:46 1ZUPNBQIA 91 80.76 XMSM 15:45:16 1ZUPNBQLR 113 80.74 XMSM 15:45:17 1ZUPNBQLU 72 80.80 XMSM 15:46:09 1ZUPNBQMP 72 80.80 XMSM 15:46:09 1ZUPNBQMQ 78 80.76 XMSM 15:46:10 1ZUPNBQMU 5 80.80 XMSM 15:48:36 1ZUPNBQP1 27 80.80 XMSM 15:48:36 1ZUPNBQP0 34 80.80 XMSM 15:48:36 1ZUPNBQOY 60 80.80 XMSM 15:48:36 1ZUPNBQOZ 3 80.80 XMSM 15:49:00 1ZUPNBQPQ 3 80.80 XMSM 15:49:30 1ZUPNBQQM 79 80.80 XMSM 15:50:42 1ZUPNBQRK 114 80.80 XMSM 15:50:58 1ZUPNBQS0 7 80.80 XMSM 15:54:26 1ZUPNBQVU 32 80.80 XMSM 15:54:26 1ZUPNBQVW 70 80.80 XMSM 15:54:26 1ZUPNBQVV 108 80.80 XMSM 15:54:26 1ZUPNBQVT 150 80.80 XMSM 15:54:26 1ZUPNBQVS 6 80.82 XMSM 15:54:26 1ZUPNBQW0 31 80.82 XMSM 15:54:26 1ZUPNBQW1 32 80.82 XMSM 15:54:26 1ZUPNBQVZ 36 80.82 XMSM 15:54:26 1ZUPNBQW5 70 80.82 XMSM 15:54:26 1ZUPNBQW4 75 80.82 XMSM 15:54:26 1ZUPNBQVX 75 80.82 XMSM 15:54:26 1ZUPNBQW2 80 80.82 XMSM 15:54:26 1ZUPNBQVY 117 80.82 XMSM 15:54:26 1ZUPNBQW3 32 80.78 XMSM 15:54:28 1ZUPNBQW9 41 80.78 XMSM 15:54:28 1ZUPNBQWA 75 80.78 XMSM 15:54:28 1ZUPNBQW8 139 80.78 XMSM 15:54:29 1ZUPNBQWB 3 80.78 XMSM 15:54:30 1ZUPNBQWC 153 80.78 XMSM 15:54:31 1ZUPNBQWD 64 80.76 XMSM 15:57:39 1ZUPNBR11 204 80.76 XMSM 15:57:39 1ZUPNBR12 6 80.78 XMSM 15:57:39 1ZUPNBR15 37 80.78 XMSM 15:57:39 1ZUPNBR16 37 80.78 XMSM 15:57:39 1ZUPNBR17 69 80.78 XMSM 15:57:39 1ZUPNBR14 75 80.78 XMSM 15:57:39 1ZUPNBR13 13 80.72 XMSM 15:59:01 1ZUPNBR33 176 80.72 XMSM 15:59:01 1ZUPNBR32 19 80.80 XMSM 16:04:30 1ZUPNBREO 42 80.80 XMSM 16:04:30 1ZUPNBREN 18 80.98 XMSM 16:06:44 1ZUPNBRIV 74 80.98 XMSM 16:06:44 1ZUPNBRIU 75 80.98 XMSM 16:06:46 1ZUPNBRIW 19 80.98 XMSM 16:06:47 1ZUPNBRJ6 44 80.98 XMSM 16:06:47 1ZUPNBRJ5 54 80.98 XMSM 16:06:47 1ZUPNBRJ7 75 80.98 XMSM 16:06:47 1ZUPNBRJ4 34 80.96 XMSM 16:07:57 1ZUPNBRLM 86 80.96 XMSM 16:07:57 1ZUPNBRLL 39 80.92 XMSM 16:08:02 1ZUPNBRLQ 70 80.96 XMSM 16:08:02 1ZUPNBRLO 25 80.94 XMSM 16:08:26 1ZUPNBRM3 34 80.94 XMSM 16:08:26 1ZUPNBRM4 33 80.94 XMSM 16:08:27 1ZUPNBRM5 1 80.94 XMSM 16:09:55 1ZUPNBRNJ 130 80.94 XMSM 16:09:55 1ZUPNBRNL 150 80.94 XMSM 16:09:55 1ZUPNBRNK 136 80.92 XMSM 16:11:47 1ZUPNBRQ6 63 80.88 XMSM 16:13:29 1ZUPNBRTB 48 80.96 XMSM 16:13:41 1ZUPNBRUH 42 80.96 XMSM 16:15:42 1ZUPNBRYF 50 80.96 XMSM 16:15:42 1ZUPNBRYE 126 80.92 XMSM 16:15:58 1ZUPNBRYU 70 80.92 XMSM 16:18:20 1ZUPNBS1H 142 80.92 XMSM 16:18:20 1ZUPNBS1G 216 80.92 XMSM 16:18:20 1ZUPNBS1N 230 80.92 XMSM 16:18:20 1ZUPNBS1P 18 80.92 XMSM 16:18:34 1ZUPNBS2P 38 80.92 XMSM 16:18:34 1ZUPNBS2O 39 80.96 XMSM 16:19:14 1ZUPNBS3L 75 81.02 XMSM 16:19:17 1ZUPNBS3P 75 81.02 XMSM 16:19:21 1ZUPNBS3Q 75 81.02 XMSM 16:19:49 1ZUPNBS4B 253 81.00 XMSM 16:19:54 1ZUPNBS4M 46 81.00 XMSM 16:20:25 1ZUPNBS6D 69 81.00 XMSM 16:20:25 1ZUPNBS6F 150 81.00 XMSM 16:20:25 1ZUPNBS6E 22 80.98 XMSM 16:20:26 1ZUPNBS6M 113 80.98 XMSM 16:20:26 1ZUPNBS6L 93 80.98 XMSM 16:20:58 1ZUPNBS7Q 48 80.94 XMSM 16:20:59 1ZUPNBS7S 90 80.94 XMSM 16:22:04 1ZUPNBSA3 264 80.94 XMSM 16:22:04 1ZUPNBSA1 139 80.92 XMSM 16:22:10 1ZUPNBSAH 176 80.92 XMSM 16:22:10 1ZUPNBSAI 21 80.96 XMSM 16:23:28 1ZUPNBSEM 51 80.96 XMSM 16:23:28 1ZUPNBSEN 130 80.96 XMSM 16:23:54 1ZUPNBSFR 140 80.96 XMSM 16:23:54 1ZUPNBSFS 154 80.96 XMSM 16:23:54 1ZUPNBSFQ 12 80.96 XMSM 16:24:05 1ZUPNBSGC 68 80.96 XMSM 16:24:05 1ZUPNBSGB 64 80.94 XMSM 16:24:25 1ZUPNBSGO 36 80.94 XMSM 16:24:50 1ZUPNBSHG 34 80.94 XMSM 16:24:53 1ZUPNBSHJ 41 80.94 XMSM 16:24:53 1ZUPNBSHI 67 80.94 XMSM 16:24:53 1ZUPNBSHH 19 80.92 XMSM 16:25:05 1ZUPNBSHS 61 80.92 XMSM 16:25:05 1ZUPNBSHT 70 80.90 XMSM 16:25:27 1ZUPNBSI0 19 80.90 XMSM 16:25:30 1ZUPNBSI2 29 80.90 XMSM 16:25:44 1ZUPNBSIQ 46 80.90 XMSM 16:25:58 1ZUPNBSJE 32 80.90 XMSM 16:26:12 1ZUPNBSJX 68 80.90 XMSM 16:26:16 1ZUPNBSK7 14 80.86 XMSM 16:26:37 1ZUPNBSKZ 84 80.86 XMSM 16:26:37 1ZUPNBSKT 200 80.86 XMSM 16:26:38 1ZUPNBSL0 99 80.88 XMSM 16:27:00 1ZUPNBSLG 178 80.82 XMSM 16:27:10 1ZUPNBSM4 4 80.86 XMSM 16:27:10 1ZUPNBSLZ 278 80.86 XMSM 16:27:10 1ZUPNBSM1 5 80.94 XMSM 16:27:33 1ZUPNBSOA

 

END