Transaction in Own Shares

Kerry Group PLC

07 March 2024

 

07 March 2024 LEI: 635400TLVVBNXLFHWC59 KERRY GROUP PLC Regulatory Announcement TRANSACTION IN OWN SHARES Kerry Group plc ("Kerry" or the "Company") announces that on 06 March 2024 it purchased the following number of its A ordinary shares of €0.125 each (the "Ordinary Shares") on the London Stock Exchange from Goldman Sachs International. The Ordinary Shares purchased will be cancelled. London Stock Exchange Number of Ordinary Shares purchased: 31,411 Highest price paid per Ordinary Share: € 81.3000 Lowest price paid per Ordinary Share: € 80.4600 Volume weighted average price paid per Ordinary Share: € 80.9572 The Ordinary Shares purchased form part of Kerry's intention to buyback Ordinary Shares of a total value of up to €300 million in the period up to 30 April 2024 ("Buyback Programme"). This Buyback Programme was announced on 1 November 2023 and formally commenced on that date. Following settlement of the above transactions and subsequent share cancellation Kerry will have 174,097,898 Ordinary Shares in issue (excluding treasury shares). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market Abuse Regulation") (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal)  Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Goldman Sachs International as riskless principal on behalf of Kerry on Euronext Dublin as part of the Buyback Programme for subsequent  repurchase by the Company on the London Stock Exchange is scheduled to this announcement. CONTACT INFORMATION Group Secretary Ronan Deasy [phone] | [e-mail] Website www.kerry.com Issuer Name: Kerry Group plc LEI 635400TLVVBNXLFHWC59 ISIN: IE0004906560 Intermediary name: Goldman Sachs International Intermediary code: GSILGB2XXXX Time zone: GMT Currency: EUR Aggregated information Trading venue Currency Aggregated volume Volume Weighted Average Price Euronext Dublin EUR 31,411 80.9572 Euronext Dublin Number of Shares Price per Share (EUR) Trading Venue Time of Transaction MatchID 39 80.48 XMSM 10:25:43 1ZUPNBZMI 60 80.48 XMSM 10:25:43 1ZUPNBZMJ 31 80.50 XMSM 10:28:51 1ZUPNBZP3 19 80.48 XMSM 10:33:47 1ZUPNBZSY 75 80.48 XMSM 10:33:47 1ZUPNBZSX 148 80.50 XMSM 10:33:47 1ZUPNBZSW 21 80.68 XMSM 10:40:39 1ZUPNBZZ7 117 80.68 XMSM 10:40:39 1ZUPNBZZ6 19 80.74 XMSM 10:47:47 1ZUPNC03G 77 80.74 XMSM 10:47:47 1ZUPNC03F 75 80.74 XMSM 10:48:20 1ZUPNC048 104 80.90 XMSM 10:51:03 1ZUPNC060 5 80.86 XMSM 10:51:05 1ZUPNC064 26 80.86 XMSM 10:51:05 1ZUPNC065 76 80.88 XMSM 10:54:43 1ZUPNC08E 130 80.86 XMSM 10:55:30 1ZUPNC08W 277 80.88 XMSM 10:55:30 1ZUPNC08U 106 80.94 XMSM 10:55:45 1ZUPNC091 53 80.90 XMSM 10:55:46 1ZUPNC09D 54 80.90 XMSM 10:55:46 1ZUPNC09E 75 80.84 XMSM 11:00:15 1ZUPNC0C8 13 80.86 XMSM 11:00:15 1ZUPNC0C7 112 80.86 XMSM 11:00:15 1ZUPNC0C6 86 80.80 XMSM 11:02:50 1ZUPNC0DT 60 80.80 XMSM 11:02:52 1ZUPNC0DW 34 80.78 XMSM 11:07:14 1ZUPNC0GW 53 80.78 XMSM 11:07:14 1ZUPNC0GX 110 80.66 XMSM 11:18:04 1ZUPNC0OE 116 80.68 XMSM 11:18:04 1ZUPNC0OC 73 80.64 XMSM 11:18:34 1ZUPNC0OM 113 80.64 XMSM 11:22:51 1ZUPNC0SO 87 80.60 XMSM 11:24:02 1ZUPNC0UI 65 80.52 XMSM 11:24:26 1ZUPNC0UM 97 80.52 XMSM 11:24:26 1ZUPNC0UL 76 80.58 XMSM 11:27:52 1ZUPNC0X2 24 80.64 XMSM 11:30:52 1ZUPNC0ZB 75 80.64 XMSM 11:30:52 1ZUPNC0ZA 99 80.58 XMSM 11:31:53 1ZUPNC0ZT 73 80.54 XMSM 11:31:55 1ZUPNC0ZU 83 80.50 XMSM 11:31:57 1ZUPNC0ZV 235 80.46 XMSM 11:44:40 1ZUPNC16Y 70 80.46 XMSM 11:44:43 1ZUPNC170 75 80.46 XMSM 11:44:43 1ZUPNC16Z 54 80.54 XMSM 11:49:05 1ZUPNC19O 75 80.54 XMSM 11:49:09 1ZUPNC19Y 70 80.52 XMSM 11:49:45 1ZUPNC1A4 61 80.54 XMSM 11:49:45 1ZUPNC1A6 75 80.54 XMSM 11:49:45 1ZUPNC1A5 4 80.56 XMSM 11:50:28 1ZUPNC1AE 21 80.56 XMSM 11:50:30 1ZUPNC1AF 43 80.56 XMSM 11:50:30 1ZUPNC1AG 61 80.54 XMSM 11:51:38 1ZUPNC1BE 76 80.50 XMSM 11:52:05 1ZUPNC1BI 91 80.50 XMSM 11:52:05 1ZUPNC1BH 131 80.50 XMSM 11:52:05 1ZUPNC1BJ 215 80.54 XMSM 11:59:33 1ZUPNC1G2 87 80.54 XMSM 11:59:59 1ZUPNC1GP 1 80.86 XMSM 12:05:48 1ZUPNC1JK 48 80.86 XMSM 12:05:48 1ZUPNC1JH 56 80.86 XMSM 12:05:48 1ZUPNC1JJ 58 80.86 XMSM 12:05:48 1ZUPNC1JF 90 80.86 XMSM 12:05:48 1ZUPNC1JL 3 80.84 XMSM 12:09:43 1ZUPNC1N6 72 80.88 XMSM 12:09:45 1ZUPNC1N9 13 80.92 XMSM 12:10:42 1ZUPNC1NO 3 80.90 XMSM 12:10:45 1ZUPNC1NQ 75 80.84 XMSM 12:13:46 1ZUPNC1PN 9 80.82 XMSM 12:14:36 1ZUPNC1QE 4 80.82 XMSM 12:14:58 1ZUPNC1QH 101 80.82 XMSM 12:14:58 1ZUPNC1QG 54 80.82 XMSM 12:15:45 1ZUPNC1QS 32 80.80 XMSM 12:15:47 1ZUPNC1QT 64 80.80 XMSM 12:15:47 1ZUPNC1QU 8 80.80 XMSM 12:16:38 1ZUPNC1RO 70 80.80 XMSM 12:16:38 1ZUPNC1RP 291 80.82 XMSM 12:18:12 1ZUPNC1SQ 63 80.78 XMSM 12:18:18 1ZUPNC1SS 19 80.84 XMSM 12:23:36 1ZUPNC1X7 15 80.86 XMSM 12:23:36 1ZUPNC1X8 54 80.84 XMSM 12:26:22 1ZUPNC1Y4 54 80.84 XMSM 12:26:22 1ZUPNC1Y5 52 80.84 XMSM 12:26:24 1ZUPNC1YA 45 80.90 XMSM 12:32:19 1ZUPNC23J 3 80.90 XMSM 12:32:20 1ZUPNC23M 45 80.90 XMSM 12:32:20 1ZUPNC23L 81 80.90 XMSM 12:32:20 1ZUPNC23K 45 80.90 XMSM 12:32:21 1ZUPNC23P 47 80.90 XMSM 12:32:22 1ZUPNC23S 132 80.90 XMSM 12:32:22 1ZUPNC23R 45 80.90 XMSM 12:32:23 1ZUPNC23T 79 80.90 XMSM 12:32:23 1ZUPNC23U 292 80.86 XMSM 12:32:52 1ZUPNC246 102 80.92 XMSM 12:38:51 1ZUPNC290 75 81.20 XMSM 12:40:43 1ZUPNC2C2 208 81.22 XMSM 12:40:43 1ZUPNC2BV 208 81.22 XMSM 12:40:43 1ZUPNC2C0 3 81.20 XMSM 12:40:45 1ZUPNC2C3 60 81.20 XMSM 12:41:21 1ZUPNC2CB 213 81.26 XMSM 12:41:29 1ZUPNC2CH 232 81.26 XMSM 12:41:29 1ZUPNC2CK 18 81.20 XMSM 12:41:31 1ZUPNC2CP 90 81.20 XMSM 12:41:31 1ZUPNC2CO 167 81.24 XMSM 12:43:18 1ZUPNC2DT 70 81.18 XMSM 12:43:32 1ZUPNC2EG 189 81.20 XMSM 12:43:32 1ZUPNC2ED 26 81.18 XMSM 12:46:24 1ZUPNC2FF 3 81.18 XMSM 12:47:23 1ZUPNC2GS 14 81.18 XMSM 12:47:56 1ZUPNC2GY 62 81.18 XMSM 12:48:01 1ZUPNC2H8 41 81.18 XMSM 12:48:47 1ZUPNC2HT 73 81.18 XMSM 12:48:47 1ZUPNC2HS 73 81.18 XMSM 12:50:07 1ZUPNC2IK 75 81.18 XMSM 12:50:07 1ZUPNC2IJ 230 81.06 XMSM 12:50:12 1ZUPNC2IP 136 81.02 XMSM 12:50:30 1ZUPNC2IW 270 81.00 XMSM 12:50:47 1ZUPNC2JA 70 81.18 XMSM 12:55:50 1ZUPNC2N4 75 81.18 XMSM 12:55:50 1ZUPNC2N3 12 81.14 XMSM 12:56:12 1ZUPNC2N8 239 81.14 XMSM 12:56:12 1ZUPNC2N7 213 81.14 XMSM 13:00:03 1ZUPNC2OX 75 81.12 XMSM 13:00:04 1ZUPNC2P3 68 81.14 XMSM 13:00:04 1ZUPNC2P4 59 81.04 XMSM 13:00:06 1ZUPNC2P7 115 80.96 XMSM 13:01:53 1ZUPNC2SK 69 80.84 XMSM 13:02:42 1ZUPNC2UF 165 80.78 XMSM 13:09:25 1ZUPNC32Y 117 80.76 XMSM 13:16:52 1ZUPNC39D 52 80.84 XMSM 13:32:38 1ZUPNC3N6 75 80.84 XMSM 13:32:38 1ZUPNC3N5 143 80.84 XMSM 13:32:38 1ZUPNC3N2 145 80.84 XMSM 13:32:38 1ZUPNC3N3 75 80.86 XMSM 13:34:38 1ZUPNC3ON 7 80.90 XMSM 13:37:19 1ZUPNC3QH 75 80.90 XMSM 13:37:19 1ZUPNC3QG 93 80.90 XMSM 13:37:19 1ZUPNC3QI 99 80.90 XMSM 13:37:19 1ZUPNC3QE 75 81.06 XMSM 13:38:14 1ZUPNC3RN 3 81.06 XMSM 13:38:19 1ZUPNC3RO 75 81.06 XMSM 13:39:57 1ZUPNC3SA 75 81.08 XMSM 13:41:15 1ZUPNC3T3 87 81.08 XMSM 13:41:15 1ZUPNC3T5 99 81.08 XMSM 13:41:15 1ZUPNC3T4 110 81.08 XMSM 13:43:45 1ZUPNC3UD 118 81.08 XMSM 13:43:45 1ZUPNC3UC 104 81.08 XMSM 13:43:46 1ZUPNC3UE 135 81.08 XMSM 13:43:46 1ZUPNC3UH 75 81.08 XMSM 13:43:50 1ZUPNC3UI 70 81.06 XMSM 13:46:43 1ZUPNC3WM 75 81.06 XMSM 13:46:43 1ZUPNC3WL 20 81.04 XMSM 13:46:48 1ZUPNC3WX 49 81.04 XMSM 13:46:48 1ZUPNC3WZ 99 81.04 XMSM 13:46:48 1ZUPNC3WY 21 81.04 XMSM 13:46:51 1ZUPNC3X3 110 81.02 XMSM 13:49:57 1ZUPNC3ZL 157 81.02 XMSM 13:49:57 1ZUPNC3ZO 52 81.02 XMSM 13:51:06 1ZUPNC40G 7 81.04 XMSM 13:52:47 1ZUPNC41B 7 81.04 XMSM 13:52:47 1ZUPNC41C 26 81.04 XMSM 13:52:47 1ZUPNC41A 182 81.04 XMSM 13:53:44 1ZUPNC41O 4 81.04 XMSM 13:53:45 1ZUPNC41P 217 81.04 XMSM 13:54:05 1ZUPNC420 17 81.00 XMSM 13:54:08 1ZUPNC422 82 81.00 XMSM 13:54:08 1ZUPNC421 9 80.98 XMSM 13:55:24 1ZUPNC42K 58 80.98 XMSM 13:55:24 1ZUPNC42L 73 80.86 XMSM 13:57:41 1ZUPNC449 237 81.06 XMSM 14:08:55 1ZUPNC4E2 39 81.06 XMSM 14:14:33 1ZUPNC4H3 20 81.04 XMSM 14:17:02 1ZUPNC4JF 75 81.04 XMSM 14:17:02 1ZUPNC4JG 35 81.06 XMSM 14:17:02 1ZUPNC4JI 47 81.06 XMSM 14:17:02 1ZUPNC4JH 135 81.06 XMSM 14:17:02 1ZUPNC4J3 150 81.06 XMSM 14:17:02 1ZUPNC4J2 155 81.02 XMSM 14:17:03 1ZUPNC4JJ 99 80.98 XMSM 14:17:04 1ZUPNC4JL 252 80.98 XMSM 14:17:04 1ZUPNC4JO 94 81.02 XMSM 14:17:04 1ZUPNC4JK 82 80.94 XMSM 14:17:36 1ZUPNC4KI 38 80.94 XMSM 14:17:38 1ZUPNC4KJ 31 81.00 XMSM 14:20:13 1ZUPNC4ML 55 81.00 XMSM 14:20:13 1ZUPNC4MM 66 80.96 XMSM 14:22:28 1ZUPNC4O8 150 80.96 XMSM 14:22:28 1ZUPNC4O7 60 80.94 XMSM 14:27:22 1ZUPNC4TR 44 80.94 XMSM 14:27:24 1ZUPNC4TT 56 80.94 XMSM 14:27:24 1ZUPNC4TS 30 81.04 XMSM 14:28:52 1ZUPNC4V6 54 81.06 XMSM 14:28:53 1ZUPNC4VA 103 81.06 XMSM 14:28:53 1ZUPNC4V9 100 81.04 XMSM 14:29:01 1ZUPNC4VV 150 80.98 XMSM 14:29:25 1ZUPNC4W9 247 81.00 XMSM 14:30:19 1ZUPNC4Y3 67 81.06 XMSM 14:30:56 1ZUPNC4YN 231 81.06 XMSM 14:30:59 1ZUPNC4YY 86 81.08 XMSM 14:31:00 1ZUPNC4Z3 289 81.06 XMSM 14:31:03 1ZUPNC4Z5 168 81.06 XMSM 14:31:14 1ZUPNC4ZE 73 81.14 XMSM 14:31:45 1ZUPNC50J 75 81.14 XMSM 14:31:45 1ZUPNC50I 291 81.14 XMSM 14:31:45 1ZUPNC505 73 81.14 XMSM 14:31:49 1ZUPNC50N 73 81.14 XMSM 14:31:49 1ZUPNC50Q 75 81.14 XMSM 14:31:49 1ZUPNC50M 188 81.14 XMSM 14:31:49 1ZUPNC50P 70 81.14 XMSM 14:31:50 1ZUPNC50R 73 81.14 XMSM 14:31:50 1ZUPNC50S 2 81.14 XMSM 14:32:29 1ZUPNC51U 46 81.30 XMSM 14:35:01 1ZUPNC54T 73 81.30 XMSM 14:35:01 1ZUPNC54U 58 81.30 XMSM 14:35:03 1ZUPNC550 78 81.30 XMSM 14:36:41 1ZUPNC56J 80 81.30 XMSM 14:36:41 1ZUPNC56I 5 81.30 XMSM 14:40:28 1ZUPNC59R 56 81.30 XMSM 14:40:28 1ZUPNC59P 70 81.30 XMSM 14:40:28 1ZUPNC59N 73 81.30 XMSM 14:40:28 1ZUPNC59O 75 81.30 XMSM 14:40:28 1ZUPNC59M 196 81.30 XMSM 14:40:28 1ZUPNC59Q 69 81.24 XMSM 14:41:06 1ZUPNC5AO 7 81.24 XMSM 14:41:31 1ZUPNC5B2 70 81.24 XMSM 14:41:31 1ZUPNC5B3 40 81.22 XMSM 14:41:36 1ZUPNC5BB 72 81.22 XMSM 14:41:36 1ZUPNC5BC 139 81.22 XMSM 14:41:36 1ZUPNC5BD 200 81.22 XMSM 14:41:36 1ZUPNC5B8 3 81.24 XMSM 14:41:36 1ZUPNC5B4 10 81.24 XMSM 14:41:36 1ZUPNC5B5 185 81.24 XMSM 14:41:36 1ZUPNC5B6 100 81.16 XMSM 14:41:40 1ZUPNC5BN 83 81.18 XMSM 14:41:40 1ZUPNC5BH 26 81.26 XMSM 14:42:23 1ZUPNC5CZ 46 81.20 XMSM 14:45:23 1ZUPNC5GL 66 81.20 XMSM 14:45:23 1ZUPNC5GN 149 81.20 XMSM 14:45:23 1ZUPNC5GM 4 81.16 XMSM 14:47:12 1ZUPNC5IF 66 81.16 XMSM 14:47:12 1ZUPNC5IG 159 81.16 XMSM 14:47:12 1ZUPNC5IE 136 81.10 XMSM 14:48:30 1ZUPNC5JN 75 81.14 XMSM 14:54:51 1ZUPNC5R2 67 81.18 XMSM 14:56:03 1ZUPNC5S3 43 81.16 XMSM 14:56:05 1ZUPNC5SC 134 81.16 XMSM 14:56:05 1ZUPNC5SB 188 81.16 XMSM 14:56:05 1ZUPNC5SA 45 81.16 XMSM 14:56:07 1ZUPNC5SJ 3 81.16 XMSM 14:56:08 1ZUPNC5SK 75 81.18 XMSM 14:57:58 1ZUPNC5UU 80 81.16 XMSM 14:59:50 1ZUPNC5WB 155 81.16 XMSM 14:59:50 1ZUPNC5WC 243 81.16 XMSM 14:59:50 1ZUPNC5W9 55 81.12 XMSM 15:03:42 1ZUPNC60G 201 81.12 XMSM 15:03:42 1ZUPNC60H 19 81.04 XMSM 15:03:48 1ZUPNC60M 49 81.04 XMSM 15:03:48 1ZUPNC60N 91 81.04 XMSM 15:03:48 1ZUPNC60O 124 81.04 XMSM 15:05:02 1ZUPNC62G 71 80.98 XMSM 15:06:36 1ZUPNC647 2 80.96 XMSM 15:06:40 1ZUPNC64H 134 80.96 XMSM 15:06:41 1ZUPNC64J 70 80.96 XMSM 15:08:00 1ZUPNC65M 125 80.88 XMSM 15:08:15 1ZUPNC66B 21 80.90 XMSM 15:08:15 1ZUPNC66C 283 80.90 XMSM 15:08:15 1ZUPNC665 85 80.86 XMSM 15:08:16 1ZUPNC66E 60 80.86 XMSM 15:08:21 1ZUPNC66J 163 80.86 XMSM 15:09:24 1ZUPNC67Y 129 80.96 XMSM 15:09:32 1ZUPNC68D 69 80.96 XMSM 15:09:33 1ZUPNC68E 215 81.00 XMSM 15:14:38 1ZUPNC6H1 355 81.00 XMSM 15:14:38 1ZUPNC6H0 229 81.00 XMSM 15:14:43 1ZUPNC6H4 22 80.94 XMSM 15:19:49 1ZUPNC6OI 267 80.94 XMSM 15:19:49 1ZUPNC6OH 274 80.94 XMSM 15:19:49 1ZUPNC6OJ 75 80.90 XMSM 15:22:21 1ZUPNC6QU 48 80.92 XMSM 15:22:21 1ZUPNC6QV 283 80.86 XMSM 15:22:25 1ZUPNC6R2 154 80.86 XMSM 15:22:26 1ZUPNC6R6 76 80.84 XMSM 15:24:12 1ZUPNC6T7 209 80.88 XMSM 15:28:20 1ZUPNC712 180 80.90 XMSM 15:28:30 1ZUPNC71T 93 80.90 XMSM 15:28:33 1ZUPNC729 170 80.96 XMSM 15:30:29 1ZUPNC75F 243 80.96 XMSM 15:30:29 1ZUPNC75B 43 80.96 XMSM 15:33:34 1ZUPNC79B 111 80.96 XMSM 15:34:58 1ZUPNC7CP 253 80.96 XMSM 15:34:58 1ZUPNC7CJ 8 80.92 XMSM 15:36:11 1ZUPNC7F7 184 80.92 XMSM 15:36:11 1ZUPNC7F6 160 80.80 XMSM 15:39:28 1ZUPNC7IJ 55 80.68 XMSM 15:45:48 1ZUPNC7R7 74 80.62 XMSM 15:45:53 1ZUPNC7RK 67 80.62 XMSM 15:45:55 1ZUPNC7RO 23 80.58 XMSM 15:46:17 1ZUPNC7S2 58 80.58 XMSM 15:46:17 1ZUPNC7S1 70 80.74 XMSM 15:47:57 1ZUPNC7T5 42 80.78 XMSM 15:48:09 1ZUPNC7TD 75 80.78 XMSM 15:48:11 1ZUPNC7TG 75 80.78 XMSM 15:48:13 1ZUPNC7TH 99 80.82 XMSM 15:49:09 1ZUPNC7UD 3 80.82 XMSM 15:49:20 1ZUPNC7UE 1 80.82 XMSM 15:49:34 1ZUPNC7UH 189 80.80 XMSM 15:50:59 1ZUPNC7VI 3 80.82 XMSM 15:50:59 1ZUPNC7VK 14 80.96 XMSM 15:55:32 1ZUPNC7Z5 169 80.96 XMSM 15:55:32 1ZUPNC7Z2 231 80.96 XMSM 15:55:32 1ZUPNC7Z4 6 80.96 XMSM 15:55:41 1ZUPNC7Z7 84 80.96 XMSM 15:55:41 1ZUPNC7Z6 120 80.96 XMSM 15:55:41 1ZUPNC7ZB 75 80.90 XMSM 16:04:38 1ZUPNC88S 73 80.92 XMSM 16:04:38 1ZUPNC88T 80 80.92 XMSM 16:04:38 1ZUPNC88U 36 80.94 XMSM 16:04:38 1ZUPNC88V 109 80.90 XMSM 16:04:39 1ZUPNC890 119 80.90 XMSM 16:04:39 1ZUPNC88Z 19 80.86 XMSM 16:04:42 1ZUPNC895 71 80.86 XMSM 16:04:42 1ZUPNC894 72 80.86 XMSM 16:04:42 1ZUPNC893 93 80.82 XMSM 16:07:09 1ZUPNC8B3 281 80.86 XMSM 16:07:45 1ZUPNC8C6 75 80.88 XMSM 16:07:45 1ZUPNC8C7 6 80.90 XMSM 16:07:45 1ZUPNC8C9 20 80.90 XMSM 16:07:45 1ZUPNC8C8 68 80.92 XMSM 16:11:21 1ZUPNC8G3 91 80.90 XMSM 16:11:34 1ZUPNC8G6 80 80.90 XMSM 16:13:26 1ZUPNC8IQ 162 80.90 XMSM 16:13:26 1ZUPNC8IY 139 80.90 XMSM 16:13:27 1ZUPNC8J1 123 80.90 XMSM 16:13:29 1ZUPNC8J8 242 80.92 XMSM 16:19:39 1ZUPNC8PP 3 80.92 XMSM 16:21:31 1ZUPNC8SX 47 80.92 XMSM 16:21:36 1ZUPNC8SY 45 80.92 XMSM 16:23:19 1ZUPNC8W0 282 80.90 XMSM 16:24:40 1ZUPNC8YI 70 80.90 XMSM 16:24:53 1ZUPNC8YW 115 80.94 XMSM 16:26:05 1ZUPNC92F 81 80.96 XMSM 16:26:31 1ZUPNC93B 117 80.96 XMSM 16:27:06 1ZUPNC942 93 80.94 XMSM 16:27:12 1ZUPNC94A 102 80.96 XMSM 16:27:22 1ZUPNC94S 2 80.98 XMSM 16:27:38 1ZUPNC95H

 

END