Transaction in Own Shares

Kerry Group PLC

20 March 2024

 

20 March 2024 LEI: 635400TLVVBNXLFHWC59 KERRY GROUP PLC Regulatory Announcement TRANSACTION IN OWN SHARES Kerry Group plc ("Kerry" or the "Company") announces that on 19 March 2024 it purchased the following number of its A ordinary shares of €0.125 each (the "Ordinary Shares") on the London Stock Exchange from Goldman Sachs International. The Ordinary Shares purchased will be cancelled. London Stock Exchange Number of Ordinary Shares purchased: 24,902 Highest price paid per Ordinary Share: € 82.0800 Lowest price paid per Ordinary Share: € 81.3400 Volume weighted average price paid per Ordinary Share: € 81.7226 The Ordinary Shares purchased form part of Kerry's intention to buyback Ordinary Shares of a total value of up to €300 million in the period up to 30 April 2024 ("Buyback Programme"). This Buyback Programme was announced on 1 November 2023 and formally commenced on that date. Following settlement of the above transactions and subsequent share cancellation Kerry will have 173,945,631 Ordinary Shares in issue (excluding treasury shares). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market Abuse Regulation") (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal)  Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Goldman Sachs International as riskless principal on behalf of Kerry on Euronext Dublin as part of the Buyback Programme for subsequent  repurchase by the Company on the London Stock Exchange is scheduled to this announcement. CONTACT INFORMATION Group Secretary Ronan Deasy [phone] | [e-mail] Website www.kerry.com Issuer Name: Kerry Group plc LEI 635400TLVVBNXLFHWC59 ISIN: IE0004906560 Intermediary name: Goldman Sachs International Intermediary code: GSILGB2XXXX Time zone: GMT Currency: EUR Aggregated information Trading venue Currency Aggregated volume Volume Weighted Average Price Euronext Dublin EUR 24,902 81.7226 Euronext Dublin Number of Shares Price per Share (EUR) Trading Venue Time of Transaction MatchID 43 81.74 XMSM 08:08:29 1ZUPNG7HX 54 81.74 XMSM 08:08:29 1ZUPNG7HY 22 81.76 XMSM 08:31:55 1ZUPNG8QG 130 81.76 XMSM 08:31:55 1ZUPNG8QF 54 81.96 XMSM 08:37:18 1ZUPNG8YA 76 81.96 XMSM 08:37:18 1ZUPNG8Y9 95 81.96 XMSM 08:37:27 1ZUPNG8YN 33 81.98 XMSM 08:48:24 1ZUPNG9BR 87 81.98 XMSM 08:48:24 1ZUPNG9BQ 147 81.98 XMSM 08:50:52 1ZUPNG9DV 101 81.98 XMSM 08:52:13 1ZUPNG9FT 3 81.92 XMSM 09:01:15 1ZUPNG9O1 55 81.92 XMSM 09:01:15 1ZUPNG9O0 120 81.80 XMSM 09:06:10 1ZUPNG9Y6 147 82.02 XMSM 09:29:27 1ZUPNGANY 71 81.96 XMSM 09:29:34 1ZUPNGAO2 71 81.94 XMSM 09:34:05 1ZUPNGAS1 1 81.86 XMSM 09:34:51 1ZUPNGASW 64 81.86 XMSM 09:34:51 1ZUPNGASX 11 81.80 XMSM 09:38:11 1ZUPNGAWI 73 81.90 XMSM 09:53:43 1ZUPNGBBB 1 81.80 XMSM 10:01:53 1ZUPNGBHX 12 81.80 XMSM 10:01:53 1ZUPNGBHW 40 81.80 XMSM 10:01:53 1ZUPNGBHY 128 81.80 XMSM 10:01:53 1ZUPNGBHV 68 81.82 XMSM 10:09:51 1ZUPNGBP0 165 81.58 XMSM 10:15:52 1ZUPNGBV4 10 81.60 XMSM 10:15:52 1ZUPNGBV3 61 81.60 XMSM 10:15:52 1ZUPNGBV2 94 81.60 XMSM 10:15:52 1ZUPNGBUW 139 81.74 XMSM 10:29:53 1ZUPNGCAH 249 81.74 XMSM 10:29:53 1ZUPNGCAE 74 81.92 XMSM 10:39:02 1ZUPNGCH9 12 81.90 XMSM 10:39:54 1ZUPNGCHV 70 81.90 XMSM 10:39:54 1ZUPNGCHW 65 82.08 XMSM 10:49:24 1ZUPNGCST 1 82.02 XMSM 10:52:13 1ZUPNGCX6 75 82.02 XMSM 10:52:13 1ZUPNGCX4 113 82.02 XMSM 10:52:13 1ZUPNGCWV 117 82.02 XMSM 10:52:13 1ZUPNGCX5 150 82.02 XMSM 10:52:13 1ZUPNGCWU 70 82.02 XMSM 11:01:16 1ZUPNGD9O 6 81.98 XMSM 11:02:48 1ZUPNGDAZ 23 81.98 XMSM 11:02:48 1ZUPNGDAY 60 81.98 XMSM 11:02:48 1ZUPNGDAW 70 81.98 XMSM 11:02:48 1ZUPNGDAX 106 81.98 XMSM 11:02:48 1ZUPNGDB0 5 81.92 XMSM 11:03:02 1ZUPNGDBH 63 81.92 XMSM 11:03:02 1ZUPNGDBI 87 81.90 XMSM 11:06:42 1ZUPNGDDL 9 81.86 XMSM 11:09:51 1ZUPNGDHK 67 81.86 XMSM 11:09:51 1ZUPNGDHJ 76 81.82 XMSM 11:10:02 1ZUPNGDHR 105 81.82 XMSM 11:10:02 1ZUPNGDHQ 63 81.78 XMSM 11:11:36 1ZUPNGDII 79 81.74 XMSM 11:16:24 1ZUPNGDLH 58 81.70 XMSM 11:16:28 1ZUPNGDLN 2 81.70 XMSM 11:18:23 1ZUPNGDMW 169 81.70 XMSM 11:19:52 1ZUPNGDNR 28 81.72 XMSM 11:22:37 1ZUPNGDOS 62 81.72 XMSM 11:22:37 1ZUPNGDOU 175 81.72 XMSM 11:22:37 1ZUPNGDOT 65 81.70 XMSM 11:22:46 1ZUPNGDOZ 114 81.70 XMSM 11:22:46 1ZUPNGDOW 18 81.76 XMSM 11:23:41 1ZUPNGDQ0 18 81.76 XMSM 11:28:47 1ZUPNGDU2 25 81.76 XMSM 11:28:47 1ZUPNGDU4 70 81.76 XMSM 11:28:47 1ZUPNGDU5 73 81.76 XMSM 11:28:47 1ZUPNGDU3 25 81.74 XMSM 11:28:51 1ZUPNGDUE 2 81.76 XMSM 11:35:42 1ZUPNGDYV 12 81.78 XMSM 11:36:17 1ZUPNGDZA 18 81.78 XMSM 11:36:17 1ZUPNGDZ9 55 81.78 XMSM 11:36:17 1ZUPNGDZB 21 81.76 XMSM 11:40:53 1ZUPNGE2B 61 81.76 XMSM 11:40:53 1ZUPNGE2A 37 81.76 XMSM 11:42:15 1ZUPNGE40 45 81.76 XMSM 11:42:15 1ZUPNGE41 110 81.76 XMSM 11:42:15 1ZUPNGE42 18 81.80 XMSM 11:46:28 1ZUPNGE8B 12 81.82 XMSM 11:47:06 1ZUPNGE9D 70 81.82 XMSM 11:47:06 1ZUPNGE9E 151 81.88 XMSM 11:52:02 1ZUPNGEDB 240 81.90 XMSM 11:52:02 1ZUPNGED9 16 81.88 XMSM 11:52:05 1ZUPNGEDI 36 81.88 XMSM 11:52:05 1ZUPNGEDG 43 81.88 XMSM 11:52:05 1ZUPNGEDH 89 81.88 XMSM 11:52:05 1ZUPNGEDJ 28 81.70 XMSM 11:55:55 1ZUPNGEH4 21 81.70 XMSM 11:55:57 1ZUPNGEH5 62 81.70 XMSM 11:55:57 1ZUPNGEH6 34 81.76 XMSM 11:58:41 1ZUPNGEIK 34 81.78 XMSM 11:58:41 1ZUPNGEIL 3 81.78 XMSM 11:59:26 1ZUPNGEJC 41 81.78 XMSM 11:59:26 1ZUPNGEJE 70 81.78 XMSM 11:59:26 1ZUPNGEJD 18 81.70 XMSM 12:00:36 1ZUPNGEKD 40 81.70 XMSM 12:00:36 1ZUPNGEKF 80 81.70 XMSM 12:00:36 1ZUPNGEKE 39 81.74 XMSM 12:14:01 1ZUPNGERJ 75 81.74 XMSM 12:14:01 1ZUPNGERK 40 81.74 XMSM 12:14:03 1ZUPNGERN 35 81.72 XMSM 12:15:20 1ZUPNGESV 136 81.72 XMSM 12:15:20 1ZUPNGESW 164 81.68 XMSM 12:19:52 1ZUPNGEWM 252 81.68 XMSM 12:19:52 1ZUPNGEWL 257 81.64 XMSM 12:20:58 1ZUPNGEXJ 36 81.68 XMSM 12:20:58 1ZUPNGEXR 40 81.68 XMSM 12:20:58 1ZUPNGEXS 75 81.68 XMSM 12:20:58 1ZUPNGEXQ 83 81.60 XMSM 12:20:59 1ZUPNGEXW 47 81.66 XMSM 12:24:15 1ZUPNGF17 97 81.66 XMSM 12:24:15 1ZUPNGF18 64 81.70 XMSM 12:26:41 1ZUPNGF3I 18 81.72 XMSM 12:31:24 1ZUPNGF5N 42 81.72 XMSM 12:31:24 1ZUPNGF5P 80 81.72 XMSM 12:31:24 1ZUPNGF5O 2 81.72 XMSM 12:31:29 1ZUPNGF5T 28 81.72 XMSM 12:31:29 1ZUPNGF5U 9 81.74 XMSM 12:34:30 1ZUPNGF88 2 81.74 XMSM 12:35:13 1ZUPNGF8Z 80 81.74 XMSM 12:35:13 1ZUPNGF90 70 81.74 XMSM 12:38:07 1ZUPNGFAX 70 81.74 XMSM 12:38:30 1ZUPNGFB0 127 81.72 XMSM 12:38:32 1ZUPNGFB5 70 81.78 XMSM 12:38:38 1ZUPNGFBN 23 81.78 XMSM 12:38:39 1ZUPNGFBO 23 81.74 XMSM 12:38:50 1ZUPNGFC2 82 81.74 XMSM 12:38:50 1ZUPNGFC1 105 81.74 XMSM 12:38:50 1ZUPNGFC4 70 81.78 XMSM 12:38:50 1ZUPNGFBW 23 81.74 XMSM 12:39:02 1ZUPNGFC8 2 81.74 XMSM 12:39:07 1ZUPNGFCD 18 81.74 XMSM 12:39:07 1ZUPNGFCC 26 81.74 XMSM 12:43:05 1ZUPNGFF3 80 81.74 XMSM 12:43:05 1ZUPNGFF2 2 81.76 XMSM 12:43:05 1ZUPNGFF5 18 81.76 XMSM 12:43:05 1ZUPNGFF4 26 81.76 XMSM 12:43:05 1ZUPNGFF6 49 81.56 XMSM 12:43:19 1ZUPNGFG1 37 81.56 XMSM 12:43:20 1ZUPNGFG2 142 81.54 XMSM 12:43:25 1ZUPNGFG6 142 81.54 XMSM 12:43:25 1ZUPNGFG7 27 81.74 XMSM 12:51:10 1ZUPNGFLW 73 81.74 XMSM 12:51:10 1ZUPNGFLV 75 81.74 XMSM 12:51:56 1ZUPNGFM8 16 81.76 XMSM 12:56:12 1ZUPNGFOD 68 81.72 XMSM 12:58:52 1ZUPNGFR9 75 81.72 XMSM 12:58:52 1ZUPNGFR8 45 81.74 XMSM 13:06:18 1ZUPNGFWS 55 81.74 XMSM 13:06:18 1ZUPNGFWT 87 81.74 XMSM 13:06:18 1ZUPNGFWP 130 81.74 XMSM 13:06:18 1ZUPNGFWR 2 81.76 XMSM 13:06:25 1ZUPNGFWX 3 81.76 XMSM 13:06:28 1ZUPNGFWY 6 81.76 XMSM 13:06:33 1ZUPNGFX4 3 81.76 XMSM 13:06:38 1ZUPNGFX6 5 81.76 XMSM 13:06:43 1ZUPNGFX7 23 81.72 XMSM 13:06:49 1ZUPNGFX9 43 81.72 XMSM 13:07:20 1ZUPNGFXC 66 81.72 XMSM 13:09:42 1ZUPNGFYX 66 81.72 XMSM 13:09:42 1ZUPNGFYZ 99 81.74 XMSM 13:11:30 1ZUPNGG1G 75 81.76 XMSM 13:11:30 1ZUPNGG1J 75 81.76 XMSM 13:11:35 1ZUPNGG1K 75 81.76 XMSM 13:13:55 1ZUPNGG41 75 81.74 XMSM 13:19:15 1ZUPNGG6X 6 81.72 XMSM 13:19:47 1ZUPNGG7A 4 81.72 XMSM 13:19:55 1ZUPNGG7B 2 81.72 XMSM 13:20:07 1ZUPNGG7G 4 81.72 XMSM 13:20:07 1ZUPNGG7F 18 81.74 XMSM 13:20:12 1ZUPNGG7S 28 81.74 XMSM 13:20:12 1ZUPNGG7R 75 81.74 XMSM 13:20:12 1ZUPNGG7T 27 81.74 XMSM 13:20:14 1ZUPNGG7W 36 81.74 XMSM 13:20:14 1ZUPNGG7V 48 81.76 XMSM 13:25:02 1ZUPNGGBC 70 81.76 XMSM 13:25:02 1ZUPNGGBD 15 81.76 XMSM 13:25:04 1ZUPNGGBF 23 81.76 XMSM 13:25:04 1ZUPNGGBE 6 81.76 XMSM 13:28:27 1ZUPNGGEJ 4 81.76 XMSM 13:28:32 1ZUPNGGEM 150 81.68 XMSM 13:29:56 1ZUPNGGGC 75 81.70 XMSM 13:29:56 1ZUPNGGGD 46 81.72 XMSM 13:29:56 1ZUPNGGGF 150 81.72 XMSM 13:29:56 1ZUPNGGGE 18 81.70 XMSM 13:29:58 1ZUPNGGGV 43 81.70 XMSM 13:30:13 1ZUPNGGHL 104 81.70 XMSM 13:30:13 1ZUPNGGHM 75 81.74 XMSM 13:31:10 1ZUPNGGIG 262 81.74 XMSM 13:31:10 1ZUPNGGIE 90 81.60 XMSM 13:31:21 1ZUPNGGJ9 70 81.62 XMSM 13:31:21 1ZUPNGGJB 75 81.62 XMSM 13:31:21 1ZUPNGGJC 80 81.62 XMSM 13:31:21 1ZUPNGGJA 21 81.54 XMSM 13:31:34 1ZUPNGGKM 82 81.54 XMSM 13:31:35 1ZUPNGGKS 2 81.54 XMSM 13:31:37 1ZUPNGGKT 26 81.58 XMSM 13:34:16 1ZUPNGGNA 75 81.58 XMSM 13:34:16 1ZUPNGGN9 18 81.58 XMSM 13:37:42 1ZUPNGGS7 29 81.58 XMSM 13:37:42 1ZUPNGGS9 29 81.58 XMSM 13:37:42 1ZUPNGGSA 75 81.58 XMSM 13:37:42 1ZUPNGGS8 29 81.54 XMSM 13:37:47 1ZUPNGGSG 18 81.54 XMSM 13:37:48 1ZUPNGGSL 28 81.54 XMSM 13:37:48 1ZUPNGGSM 4 81.54 XMSM 13:38:42 1ZUPNGGTH 27 81.54 XMSM 13:38:42 1ZUPNGGTG 28 81.54 XMSM 13:38:42 1ZUPNGGTF 75 81.54 XMSM 13:38:42 1ZUPNGGTE 25 81.62 XMSM 13:42:46 1ZUPNGGZJ 75 81.62 XMSM 13:42:46 1ZUPNGGZI 25 81.64 XMSM 13:42:49 1ZUPNGGZO 22 81.64 XMSM 13:44:14 1ZUPNGH14 75 81.64 XMSM 13:44:14 1ZUPNGH15 23 81.64 XMSM 13:45:21 1ZUPNGH22 49 81.64 XMSM 13:45:21 1ZUPNGH21 76 81.64 XMSM 13:45:21 1ZUPNGH20 5 81.70 XMSM 13:47:37 1ZUPNGH43 145 81.72 XMSM 13:47:37 1ZUPNGH44 244 81.72 XMSM 13:47:37 1ZUPNGH3T 239 81.74 XMSM 13:50:54 1ZUPNGH75 75 81.74 XMSM 13:50:56 1ZUPNGH7C 104 81.70 XMSM 13:51:00 1ZUPNGH7I 5 81.88 XMSM 14:00:43 1ZUPNGHHW 18 81.88 XMSM 14:00:43 1ZUPNGHHR 32 81.88 XMSM 14:00:43 1ZUPNGHHU 48 81.88 XMSM 14:00:43 1ZUPNGHHV 70 81.88 XMSM 14:00:43 1ZUPNGHHT 75 81.88 XMSM 14:00:43 1ZUPNGHHS 75 81.82 XMSM 14:02:43 1ZUPNGHJE 4 81.82 XMSM 14:03:09 1ZUPNGHJO 51 81.82 XMSM 14:03:43 1ZUPNGHJZ 75 81.72 XMSM 14:04:54 1ZUPNGHLO 46 81.74 XMSM 14:04:54 1ZUPNGHLQ 90 81.74 XMSM 14:04:54 1ZUPNGHLP 141 81.66 XMSM 14:04:57 1ZUPNGHM6 83 81.64 XMSM 14:08:44 1ZUPNGHQ5 5 81.64 XMSM 14:09:01 1ZUPNGHQB 30 81.68 XMSM 14:09:14 1ZUPNGHRU 43 81.68 XMSM 14:09:14 1ZUPNGHRT 258 81.66 XMSM 14:10:00 1ZUPNGHS7 61 81.66 XMSM 14:11:33 1ZUPNGHTK 108 81.68 XMSM 14:18:02 1ZUPNGI05 75 81.68 XMSM 14:19:53 1ZUPNGI0Q 24 81.68 XMSM 14:25:58 1ZUPNGI7K 176 81.68 XMSM 14:25:58 1ZUPNGI7J 124 81.68 XMSM 14:26:32 1ZUPNGI87 73 81.62 XMSM 14:28:16 1ZUPNGIC0 26 81.64 XMSM 14:30:47 1ZUPNGIFB 61 81.64 XMSM 14:33:55 1ZUPNGIIZ 265 81.64 XMSM 14:33:55 1ZUPNGIIU 106 81.60 XMSM 14:34:07 1ZUPNGIJA 109 81.56 XMSM 14:34:16 1ZUPNGIJH 24 81.44 XMSM 14:36:30 1ZUPNGILE 46 81.44 XMSM 14:36:30 1ZUPNGILD 117 81.42 XMSM 14:41:50 1ZUPNGIQB 55 81.40 XMSM 14:44:04 1ZUPNGIV1 83 81.40 XMSM 14:44:04 1ZUPNGIV0 110 81.40 XMSM 14:44:04 1ZUPNGIV2 72 81.40 XMSM 14:44:05 1ZUPNGIV3 73 81.34 XMSM 14:44:08 1ZUPNGIVH 34 81.42 XMSM 14:47:25 1ZUPNGIZ6 64 81.42 XMSM 14:47:25 1ZUPNGIZ3 108 81.42 XMSM 14:47:25 1ZUPNGIZ5 22 81.40 XMSM 14:50:12 1ZUPNGJ27 67 81.40 XMSM 14:50:12 1ZUPNGJ26 92 81.40 XMSM 14:50:12 1ZUPNGJ28 84 81.42 XMSM 14:53:51 1ZUPNGJ8K 118 81.46 XMSM 14:53:51 1ZUPNGJ89 77 81.44 XMSM 14:56:36 1ZUPNGJD4 125 81.42 XMSM 14:58:16 1ZUPNGJFQ 76 81.44 XMSM 15:00:04 1ZUPNGJIE 111 81.44 XMSM 15:01:12 1ZUPNGJJQ 71 81.44 XMSM 15:01:16 1ZUPNGJK1 30 81.40 XMSM 15:06:40 1ZUPNGJSQ 75 81.40 XMSM 15:06:40 1ZUPNGJSP 11 81.40 XMSM 15:07:19 1ZUPNGJTQ 60 81.40 XMSM 15:07:19 1ZUPNGJTP 14 81.40 XMSM 15:07:40 1ZUPNGJU4 31 81.40 XMSM 15:07:40 1ZUPNGJU5 41 81.40 XMSM 15:07:40 1ZUPNGJU6 34 81.38 XMSM 15:10:50 1ZUPNGJYV 255 81.38 XMSM 15:10:50 1ZUPNGJYT 17 81.44 XMSM 15:14:47 1ZUPNGK4U 59 81.46 XMSM 15:15:21 1ZUPNGK5K 59 81.46 XMSM 15:15:21 1ZUPNGK5M 187 81.46 XMSM 15:15:21 1ZUPNGK5L 64 81.46 XMSM 15:15:24 1ZUPNGK5O 226 81.44 XMSM 15:15:40 1ZUPNGK5X 59 81.44 XMSM 15:17:07 1ZUPNGK8P 30 81.76 XMSM 15:26:31 1ZUPNGKQV 33 81.76 XMSM 15:26:31 1ZUPNGKQW 26 81.72 XMSM 15:32:09 1ZUPNGKXH 204 81.72 XMSM 15:32:09 1ZUPNGKXG 4 81.86 XMSM 15:35:42 1ZUPNGL0C 75 81.86 XMSM 15:35:42 1ZUPNGL0B 4 81.82 XMSM 15:35:44 1ZUPNGL0H 15 81.82 XMSM 15:35:44 1ZUPNGL0I 31 81.82 XMSM 15:35:44 1ZUPNGL0E 59 81.82 XMSM 15:35:44 1ZUPNGL0F 75 81.82 XMSM 15:35:44 1ZUPNGL0D 330 81.82 XMSM 15:35:44 1ZUPNGL0G 45 81.90 XMSM 15:38:17 1ZUPNGL2K 75 81.88 XMSM 15:38:55 1ZUPNGL35 53 81.90 XMSM 15:38:55 1ZUPNGL36 58 81.90 XMSM 15:38:55 1ZUPNGL38 80 81.90 XMSM 15:38:55 1ZUPNGL37 289 81.84 XMSM 15:40:08 1ZUPNGL53 95 81.86 XMSM 15:43:15 1ZUPNGL8Q 160 81.86 XMSM 15:43:15 1ZUPNGL8T 139 81.82 XMSM 15:43:18 1ZUPNGL92 62 81.78 XMSM 15:44:33 1ZUPNGLA6 122 81.78 XMSM 15:50:30 1ZUPNGLGO 154 81.78 XMSM 15:50:30 1ZUPNGLGW 15 81.78 XMSM 15:50:34 1ZUPNGLGZ 176 81.78 XMSM 15:51:19 1ZUPNGLHV 96 81.72 XMSM 15:52:47 1ZUPNGLJZ 34 81.74 XMSM 15:58:31 1ZUPNGLRF 269 81.80 XMSM 15:58:31 1ZUPNGLR1 59 81.70 XMSM 15:58:33 1ZUPNGLRI 184 81.70 XMSM 15:58:33 1ZUPNGLRH 78 81.74 XMSM 16:01:53 1ZUPNGLUC 203 81.74 XMSM 16:01:53 1ZUPNGLU6 60 81.76 XMSM 16:03:54 1ZUPNGLXG 78 81.76 XMSM 16:03:54 1ZUPNGLXN 102 81.76 XMSM 16:07:52 1ZUPNGM37 164 81.76 XMSM 16:07:52 1ZUPNGM33 23 81.78 XMSM 16:10:35 1ZUPNGM7R 35 81.78 XMSM 16:10:35 1ZUPNGM7Q 5 81.82 XMSM 16:13:13 1ZUPNGMD7 248 81.80 XMSM 16:16:49 1ZUPNGMIF 3 81.84 XMSM 16:16:49 1ZUPNGMIW 8 81.84 XMSM 16:16:49 1ZUPNGMIX 42 81.84 XMSM 16:16:49 1ZUPNGMIY 18 81.80 XMSM 16:19:02 1ZUPNGMNC 153 81.80 XMSM 16:19:02 1ZUPNGMNB 270 81.80 XMSM 16:19:02 1ZUPNGMN7 82 81.80 XMSM 16:20:53 1ZUPNGMS6 95 81.80 XMSM 16:20:53 1ZUPNGMS7 99 81.80 XMSM 16:20:53 1ZUPNGMS5 3 81.84 XMSM 16:21:55 1ZUPNGMTZ 19 81.84 XMSM 16:21:55 1ZUPNGMU0 158 81.84 XMSM 16:22:05 1ZUPNGMUI 18 81.86 XMSM 16:22:28 1ZUPNGMUY 50 81.86 XMSM 16:22:28 1ZUPNGMUZ 80 81.86 XMSM 16:22:28 1ZUPNGMV0 62 81.86 XMSM 16:22:31 1ZUPNGMV3 60 81.86 XMSM 16:22:58 1ZUPNGMVK 18 81.86 XMSM 16:23:25 1ZUPNGMVY 40 81.86 XMSM 16:23:25 1ZUPNGMVZ 116 81.84 XMSM 16:23:30 1ZUPNGMWA 133 81.84 XMSM 16:23:30 1ZUPNGMWB 48 81.84 XMSM 16:24:06 1ZUPNGMXX 74 81.78 XMSM 16:24:24 1ZUPNGMZG 22 81.76 XMSM 16:26:10 1ZUPNGN1Y 43 81.76 XMSM 16:27:31 1ZUPNGN4M 2 81.76 XMSM 16:27:50 1ZUPNGN54 46 81.76 XMSM 16:27:50 1ZUPNGN51

 

END