Transaction in Own Shares

Kerry Group PLC

21 March 2024

 

21 March 2024 LEI: 635400TLVVBNXLFHWC59 KERRY GROUP PLC Regulatory Announcement TRANSACTION IN OWN SHARES Kerry Group plc ("Kerry" or the "Company") announces that on 20 March 2024 it purchased the following number of its A ordinary shares of €0.125 each (the "Ordinary Shares") on the London Stock Exchange from Goldman Sachs International. The Ordinary Shares purchased will be cancelled. London Stock Exchange Number of Ordinary Shares purchased: 25,767 Highest price paid per Ordinary Share: € 82.4000 Lowest price paid per Ordinary Share: € 81.2000 Volume weighted average price paid per Ordinary Share: € 82.0162 The Ordinary Shares purchased form part of Kerry's intention to buyback Ordinary Shares of a total value of up to €300 million in the period up to 30 April 2024 ("Buyback Programme"). This Buyback Programme was announced on 1 November 2023 and formally commenced on that date. Following settlement of the above transactions and subsequent share cancellation Kerry will have 173,920,188 Ordinary Shares in issue (excluding treasury shares). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market Abuse Regulation") (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal)  Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Goldman Sachs International as riskless principal on behalf of Kerry on Euronext Dublin as part of the Buyback Programme for subsequent  repurchase by the Company on the London Stock Exchange is scheduled to this announcement. CONTACT INFORMATION Group Secretary Ronan Deasy [phone] | [e-mail] Website www.kerry.com Issuer Name: Kerry Group plc LEI 635400TLVVBNXLFHWC59 ISIN: IE0004906560 Intermediary name: Goldman Sachs International Intermediary code: GSILGB2XXXX Time zone: GMT Currency: EUR Aggregated information Trading venue Currency Aggregated volume Volume Weighted Average Price Euronext Dublin EUR 25,767 82.0162 Euronext Dublin Number of Shares Price per Share (EUR) Trading Venue Time of Transaction MatchID 152 81.82 XMSM 08:09:24 1ZUPNGPRI 165 82.12 XMSM 08:21:07 1ZUPNGQB0 77 82.00 XMSM 08:21:11 1ZUPNGQBC 59 82.14 XMSM 08:33:35 1ZUPNGQSR 59 82.18 XMSM 08:33:35 1ZUPNGQSE 63 82.18 XMSM 08:37:20 1ZUPNGQY3 55 82.20 XMSM 08:37:20 1ZUPNGQY0 117 82.20 XMSM 08:37:20 1ZUPNGQY1 86 82.18 XMSM 08:40:27 1ZUPNGR30 29 82.18 XMSM 08:40:38 1ZUPNGR36 61 82.18 XMSM 08:40:38 1ZUPNGR37 78 82.22 XMSM 08:49:14 1ZUPNGRAV 157 82.28 XMSM 08:49:14 1ZUPNGRAO 70 82.34 XMSM 08:56:35 1ZUPNGRI4 36 82.28 XMSM 08:57:03 1ZUPNGRII 90 82.28 XMSM 08:57:03 1ZUPNGRIH 13 82.30 XMSM 08:57:03 1ZUPNGRIJ 36 82.30 XMSM 08:57:06 1ZUPNGRIN 62 82.30 XMSM 08:57:06 1ZUPNGRIM 8 82.22 XMSM 08:59:38 1ZUPNGRKP 73 82.22 XMSM 08:59:58 1ZUPNGRLE 229 82.22 XMSM 08:59:58 1ZUPNGRLA 29 82.20 XMSM 09:02:14 1ZUPNGRPA 77 82.20 XMSM 09:02:14 1ZUPNGRPB 98 82.20 XMSM 09:02:14 1ZUPNGRPD 113 82.14 XMSM 09:03:27 1ZUPNGRQL 46 82.20 XMSM 09:09:10 1ZUPNGRXQ 232 82.20 XMSM 09:09:10 1ZUPNGRXP 100 82.20 XMSM 09:09:58 1ZUPNGRYQ 43 82.22 XMSM 09:19:54 1ZUPNGS7O 59 82.22 XMSM 09:19:54 1ZUPNGS7N 124 82.24 XMSM 09:19:54 1ZUPNGS7F 4 82.22 XMSM 09:20:08 1ZUPNGS82 59 82.22 XMSM 09:20:08 1ZUPNGS81 59 82.22 XMSM 09:20:49 1ZUPNGS9R 259 82.22 XMSM 09:20:49 1ZUPNGS9S 277 82.30 XMSM 09:25:49 1ZUPNGSEH 65 82.30 XMSM 09:29:53 1ZUPNGSI7 65 82.30 XMSM 09:31:22 1ZUPNGSK3 261 82.30 XMSM 09:31:22 1ZUPNGSK6 218 82.32 XMSM 09:31:22 1ZUPNGSK1 7 82.22 XMSM 09:33:54 1ZUPNGSND 90 82.22 XMSM 09:33:54 1ZUPNGSNE 23 82.18 XMSM 09:37:09 1ZUPNGSPO 68 82.18 XMSM 09:37:09 1ZUPNGSPK 75 82.18 XMSM 09:37:09 1ZUPNGSPN 36 82.24 XMSM 09:53:02 1ZUPNGT34 37 82.24 XMSM 09:53:02 1ZUPNGT35 170 82.24 XMSM 09:53:02 1ZUPNGT33 50 82.18 XMSM 09:53:19 1ZUPNGT48 103 82.18 XMSM 09:53:22 1ZUPNGT4D 91 82.36 XMSM 09:58:38 1ZUPNGT9A 127 82.36 XMSM 09:58:38 1ZUPNGT9B 241 82.36 XMSM 09:58:38 1ZUPNGT99 95 82.26 XMSM 09:58:46 1ZUPNGT9K 244 82.24 XMSM 09:58:55 1ZUPNGT9Z 261 82.24 XMSM 09:58:57 1ZUPNGTA3 118 82.24 XMSM 09:59:00 1ZUPNGTA8 76 82.22 XMSM 09:59:09 1ZUPNGTAS 163 82.22 XMSM 09:59:09 1ZUPNGTAQ 81 82.18 XMSM 09:59:12 1ZUPNGTAX 58 82.26 XMSM 10:05:05 1ZUPNGTI9 1 82.26 XMSM 10:05:41 1ZUPNGTJM 35 82.26 XMSM 10:06:03 1ZUPNGTJZ 75 82.26 XMSM 10:06:03 1ZUPNGTJY 18 82.28 XMSM 10:06:57 1ZUPNGTLT 41 82.28 XMSM 10:06:57 1ZUPNGTLU 128 82.28 XMSM 10:08:11 1ZUPNGTMO 49 82.26 XMSM 10:09:42 1ZUPNGTNW 57 82.30 XMSM 10:19:07 1ZUPNGTWU 22 82.30 XMSM 10:20:48 1ZUPNGTXQ 9 82.40 XMSM 10:26:04 1ZUPNGU0R 80 82.32 XMSM 10:27:41 1ZUPNGU26 90 82.34 XMSM 10:27:41 1ZUPNGU27 4 82.36 XMSM 10:27:41 1ZUPNGU2A 18 82.36 XMSM 10:27:41 1ZUPNGU28 75 82.36 XMSM 10:27:41 1ZUPNGU29 129 82.36 XMSM 10:27:41 1ZUPNGU1S 38 82.38 XMSM 10:37:02 1ZUPNGUA0 83 82.38 XMSM 10:37:02 1ZUPNGU9Z 219 82.40 XMSM 10:46:41 1ZUPNGUGR 33 82.34 XMSM 10:48:16 1ZUPNGUHI 150 82.34 XMSM 10:48:16 1ZUPNGUHH 19 82.22 XMSM 10:51:26 1ZUPNGUOD 52 82.22 XMSM 10:51:26 1ZUPNGUOC 147 82.16 XMSM 10:52:03 1ZUPNGUQG 73 82.30 XMSM 11:10:46 1ZUPNGV50 119 82.30 XMSM 11:10:46 1ZUPNGV4W 59 82.22 XMSM 11:10:47 1ZUPNGV54 49 82.20 XMSM 11:12:50 1ZUPNGV6K 39 82.14 XMSM 11:15:46 1ZUPNGV87 5 82.14 XMSM 11:15:47 1ZUPNGV88 18 82.14 XMSM 11:23:42 1ZUPNGVGQ 10 82.18 XMSM 11:23:42 1ZUPNGVGU 25 82.18 XMSM 11:23:42 1ZUPNGVGR 70 82.18 XMSM 11:23:42 1ZUPNGVGT 49 82.20 XMSM 11:28:38 1ZUPNGVJQ 98 82.16 XMSM 11:28:45 1ZUPNGVJT 256 82.16 XMSM 11:28:45 1ZUPNGVJS 11 82.16 XMSM 11:30:27 1ZUPNGVKY 81 82.16 XMSM 11:30:27 1ZUPNGVKX 59 82.22 XMSM 11:35:32 1ZUPNGVNW 70 82.20 XMSM 11:35:33 1ZUPNGVNZ 59 82.22 XMSM 11:35:59 1ZUPNGVOE 123 82.22 XMSM 11:35:59 1ZUPNGVOF 72 82.20 XMSM 11:36:03 1ZUPNGVOL 12 82.22 XMSM 11:36:03 1ZUPNGVOP 59 82.22 XMSM 11:36:03 1ZUPNGVOO 7 82.22 XMSM 11:36:39 1ZUPNGVQL 39 82.22 XMSM 11:36:39 1ZUPNGVQJ 46 82.22 XMSM 11:36:39 1ZUPNGVQG 56 82.22 XMSM 11:36:39 1ZUPNGVQI 59 82.22 XMSM 11:36:39 1ZUPNGVQH 59 82.22 XMSM 11:36:39 1ZUPNGVQK 59 82.22 XMSM 11:37:56 1ZUPNGVRT 14 82.20 XMSM 11:37:57 1ZUPNGVRV 52 82.20 XMSM 11:37:58 1ZUPNGVRW 18 82.22 XMSM 11:41:00 1ZUPNGVVH 41 82.22 XMSM 11:41:00 1ZUPNGVVI 2 82.22 XMSM 11:44:18 1ZUPNGVYX 59 82.22 XMSM 11:44:18 1ZUPNGVYW 37 82.22 XMSM 11:44:20 1ZUPNGVZJ 59 82.22 XMSM 11:44:20 1ZUPNGVZD 59 82.22 XMSM 11:44:20 1ZUPNGVZI 183 82.22 XMSM 11:44:20 1ZUPNGVZE 48 82.22 XMSM 11:44:21 1ZUPNGVZR 59 82.22 XMSM 11:44:21 1ZUPNGVZQ 62 82.20 XMSM 11:44:46 1ZUPNGW05 59 82.22 XMSM 11:44:47 1ZUPNGW0Z 285 82.22 XMSM 11:44:47 1ZUPNGW10 48 82.24 XMSM 11:45:43 1ZUPNGW1W 56 82.24 XMSM 11:45:43 1ZUPNGW1V 103 82.24 XMSM 11:45:43 1ZUPNGW1Y 48 82.26 XMSM 11:56:14 1ZUPNGW9F 69 82.20 XMSM 12:03:53 1ZUPNGWG9 18 82.20 XMSM 12:03:54 1ZUPNGWGA 37 82.20 XMSM 12:05:42 1ZUPNGWHX 167 82.20 XMSM 12:05:42 1ZUPNGWHW 32 82.18 XMSM 12:11:15 1ZUPNGWKT 57 82.18 XMSM 12:12:13 1ZUPNGWLS 112 82.20 XMSM 12:13:15 1ZUPNGWMN 84 82.22 XMSM 12:22:32 1ZUPNGWRT 67 82.22 XMSM 12:33:20 1ZUPNGWZ1 58 82.30 XMSM 12:50:14 1ZUPNGXCY 58 82.30 XMSM 12:50:14 1ZUPNGXD1 12 82.24 XMSM 12:51:38 1ZUPNGXHI 18 82.26 XMSM 12:51:38 1ZUPNGXHJ 75 82.26 XMSM 12:51:38 1ZUPNGXHK 12 82.26 XMSM 12:55:57 1ZUPNGXKJ 70 82.26 XMSM 12:55:57 1ZUPNGXKK 18 82.26 XMSM 12:56:00 1ZUPNGXKL 60 82.26 XMSM 12:56:00 1ZUPNGXKM 161 82.24 XMSM 12:56:02 1ZUPNGXKV 275 82.30 XMSM 13:12:45 1ZUPNGXYX 9 82.24 XMSM 13:18:45 1ZUPNGY3M 23 82.24 XMSM 13:18:46 1ZUPNGY3R 66 82.24 XMSM 13:18:46 1ZUPNGY3Q 31 82.22 XMSM 13:25:21 1ZUPNGY82 151 82.22 XMSM 13:25:21 1ZUPNGY81 24 82.08 XMSM 13:27:45 1ZUPNGYA0 249 82.08 XMSM 13:27:45 1ZUPNGYA2 65 82.06 XMSM 13:27:49 1ZUPNGYA5 109 82.06 XMSM 13:31:35 1ZUPNGYD0 146 82.08 XMSM 13:35:01 1ZUPNGYGP 29 82.14 XMSM 13:38:06 1ZUPNGYKH 163 82.08 XMSM 13:41:29 1ZUPNGYO4 42 82.10 XMSM 13:43:20 1ZUPNGYR8 75 82.10 XMSM 13:43:20 1ZUPNGYR7 41 82.06 XMSM 13:43:33 1ZUPNGYSX 35 82.06 XMSM 13:43:44 1ZUPNGYT4 5 82.06 XMSM 13:44:10 1ZUPNGYUN 96 82.06 XMSM 13:44:13 1ZUPNGYUO 127 82.06 XMSM 13:44:13 1ZUPNGYUS 5 82.04 XMSM 13:48:40 1ZUPNGZ23 58 82.04 XMSM 13:48:40 1ZUPNGZ26 64 82.04 XMSM 13:48:40 1ZUPNGZ22 75 82.04 XMSM 13:48:40 1ZUPNGZ25 61 82.14 XMSM 14:02:53 1ZUPNGZJ1 76 82.10 XMSM 14:03:40 1ZUPNGZKO 61 82.12 XMSM 14:03:40 1ZUPNGZKK 65 82.12 XMSM 14:03:40 1ZUPNGZKM 100 82.08 XMSM 14:07:20 1ZUPNGZNX 68 82.08 XMSM 14:11:22 1ZUPNGZRL 33 82.08 XMSM 14:16:07 1ZUPNGZZ9 53 82.16 XMSM 14:24:31 1ZUPNH07L 18 82.16 XMSM 14:24:33 1ZUPNH07N 53 82.16 XMSM 14:24:35 1ZUPNH07O 69 82.14 XMSM 14:26:31 1ZUPNH09M 102 82.14 XMSM 14:26:31 1ZUPNH09Q 41 82.14 XMSM 14:26:36 1ZUPNH09U 18 82.16 XMSM 14:30:00 1ZUPNH0E6 75 82.16 XMSM 14:30:00 1ZUPNH0E7 35 82.16 XMSM 14:33:40 1ZUPNH0IU 75 82.16 XMSM 14:36:12 1ZUPNH0LV 77 82.24 XMSM 14:37:48 1ZUPNH0N0 46 82.24 XMSM 14:37:51 1ZUPNH0N4 75 82.24 XMSM 14:37:51 1ZUPNH0N2 77 82.24 XMSM 14:37:51 1ZUPNH0N1 90 82.24 XMSM 14:37:51 1ZUPNH0N3 104 82.22 XMSM 14:37:53 1ZUPNH0N8 151 82.22 XMSM 14:37:53 1ZUPNH0N9 18 82.20 XMSM 14:38:06 1ZUPNH0NQ 126 82.20 XMSM 14:38:06 1ZUPNH0NM 245 82.20 XMSM 14:38:06 1ZUPNH0NR 18 82.20 XMSM 14:38:07 1ZUPNH0NS 163 82.20 XMSM 14:38:07 1ZUPNH0NT 40 82.26 XMSM 14:47:50 1ZUPNH0YU 96 82.26 XMSM 14:47:50 1ZUPNH0YV 42 82.26 XMSM 14:47:52 1ZUPNH0YW 19 82.26 XMSM 14:47:54 1ZUPNH0Z0 39 82.26 XMSM 14:47:55 1ZUPNH0Z1 45 82.22 XMSM 14:48:10 1ZUPNH0Z6 11 82.22 XMSM 14:48:30 1ZUPNH0ZC 86 82.22 XMSM 14:48:30 1ZUPNH0ZA 158 82.22 XMSM 14:48:40 1ZUPNH0ZL 58 82.22 XMSM 14:48:44 1ZUPNH0ZO 18 82.22 XMSM 14:50:09 1ZUPNH11Q 58 82.22 XMSM 14:50:29 1ZUPNH12P 28 82.22 XMSM 14:51:19 1ZUPNH13N 30 82.22 XMSM 14:51:19 1ZUPNH13O 8 82.22 XMSM 14:52:09 1ZUPNH156 50 82.22 XMSM 14:52:09 1ZUPNH157 20 82.22 XMSM 14:52:42 1ZUPNH167 38 82.22 XMSM 14:52:42 1ZUPNH166 175 82.12 XMSM 14:54:14 1ZUPNH17D 173 82.08 XMSM 14:56:00 1ZUPNH190 6 82.08 XMSM 14:58:56 1ZUPNH1CX 113 82.08 XMSM 14:58:56 1ZUPNH1CZ 4 82.10 XMSM 14:58:56 1ZUPNH1D5 14 82.10 XMSM 14:58:56 1ZUPNH1D6 18 82.10 XMSM 14:58:56 1ZUPNH1D4 50 82.10 XMSM 14:58:56 1ZUPNH1D7 15 82.10 XMSM 14:59:56 1ZUPNH1ES 50 82.10 XMSM 14:59:56 1ZUPNH1ER 18 82.10 XMSM 15:12:31 1ZUPNH1UB 40 82.10 XMSM 15:12:31 1ZUPNH1UC 75 82.10 XMSM 15:12:31 1ZUPNH1UD 86 82.10 XMSM 15:12:31 1ZUPNH1UE 18 82.02 XMSM 15:12:36 1ZUPNH1UI 39 82.02 XMSM 15:12:36 1ZUPNH1UJ 48 82.02 XMSM 15:12:36 1ZUPNH1UL 49 82.02 XMSM 15:12:36 1ZUPNH1UM 70 82.02 XMSM 15:12:36 1ZUPNH1UK 50 82.04 XMSM 15:12:39 1ZUPNH1UP 70 82.02 XMSM 15:12:41 1ZUPNH1UR 70 82.02 XMSM 15:12:42 1ZUPNH1UX 18 82.02 XMSM 15:12:43 1ZUPNH1UZ 50 82.02 XMSM 15:12:43 1ZUPNH1V0 70 82.02 XMSM 15:12:44 1ZUPNH1V1 38 81.98 XMSM 15:12:49 1ZUPNH1V3 38 82.00 XMSM 15:12:49 1ZUPNH1V5 75 82.00 XMSM 15:12:49 1ZUPNH1V4 48 82.00 XMSM 15:14:03 1ZUPNH1X6 75 82.00 XMSM 15:20:41 1ZUPNH23V 77 82.00 XMSM 15:20:41 1ZUPNH23W 85 82.00 XMSM 15:20:41 1ZUPNH23M 29 81.96 XMSM 15:20:42 1ZUPNH241 56 81.96 XMSM 15:20:42 1ZUPNH244 75 81.96 XMSM 15:20:42 1ZUPNH243 114 81.96 XMSM 15:20:42 1ZUPNH242 36 81.94 XMSM 15:20:46 1ZUPNH24F 48 81.94 XMSM 15:20:46 1ZUPNH24C 52 81.94 XMSM 15:20:46 1ZUPNH24B 88 81.94 XMSM 15:20:46 1ZUPNH24D 18 81.92 XMSM 15:20:50 1ZUPNH24K 65 81.92 XMSM 15:20:50 1ZUPNH24M 90 81.92 XMSM 15:20:50 1ZUPNH24L 48 81.88 XMSM 15:20:52 1ZUPNH24U 71 81.88 XMSM 15:20:52 1ZUPNH24T 58 81.88 XMSM 15:23:35 1ZUPNH27M 116 81.88 XMSM 15:23:35 1ZUPNH27L 23 81.90 XMSM 15:25:15 1ZUPNH2BM 36 81.90 XMSM 15:25:15 1ZUPNH2BL 155 81.84 XMSM 15:26:41 1ZUPNH2DS 33 81.88 XMSM 15:26:41 1ZUPNH2DN 226 81.88 XMSM 15:26:41 1ZUPNH2DM 75 81.80 XMSM 15:30:28 1ZUPNH2H6 1 81.76 XMSM 15:30:32 1ZUPNH2HH 10 81.76 XMSM 15:30:32 1ZUPNH2HG 80 81.76 XMSM 15:30:32 1ZUPNH2HF 95 81.76 XMSM 15:30:32 1ZUPNH2HB 46 81.68 XMSM 15:30:44 1ZUPNH2HO 101 81.68 XMSM 15:30:44 1ZUPNH2HP 102 81.62 XMSM 15:34:28 1ZUPNH2LL 80 81.54 XMSM 15:34:29 1ZUPNH2M0 26 81.56 XMSM 15:34:29 1ZUPNH2M1 222 81.50 XMSM 15:35:56 1ZUPNH2OD 40 81.52 XMSM 15:39:48 1ZUPNH2TD 41 81.52 XMSM 15:40:06 1ZUPNH2TQ 75 81.52 XMSM 15:42:07 1ZUPNH2VM 42 81.52 XMSM 15:42:12 1ZUPNH2VV 63 81.52 XMSM 15:42:12 1ZUPNH2VW 98 81.48 XMSM 15:43:26 1ZUPNH2XU 115 81.48 XMSM 15:43:26 1ZUPNH2XO 4 81.50 XMSM 15:45:31 1ZUPNH2ZY 7 81.50 XMSM 15:45:31 1ZUPNH2ZW 47 81.50 XMSM 15:45:31 1ZUPNH2ZX 59 81.50 XMSM 15:46:14 1ZUPNH307 99 81.46 XMSM 15:46:17 1ZUPNH30B 51 81.48 XMSM 15:48:26 1ZUPNH32C 81 81.48 XMSM 15:48:39 1ZUPNH32T 149 81.50 XMSM 15:48:39 1ZUPNH32N 61 81.42 XMSM 15:50:37 1ZUPNH36U 143 81.42 XMSM 15:50:37 1ZUPNH36X 59 81.34 XMSM 15:52:38 1ZUPNH384 94 81.34 XMSM 15:52:38 1ZUPNH387 38 81.30 XMSM 15:57:46 1ZUPNH3DS 56 81.30 XMSM 15:59:39 1ZUPNH3GF 75 81.30 XMSM 15:59:39 1ZUPNH3GE 214 81.30 XMSM 15:59:39 1ZUPNH3GG 65 81.24 XMSM 15:59:40 1ZUPNH3GK 18 81.20 XMSM 16:01:32 1ZUPNH3JW 70 81.20 XMSM 16:01:32 1ZUPNH3JV 197 81.20 XMSM 16:01:32 1ZUPNH3JQ 92 81.26 XMSM 16:02:41 1ZUPNH3LU 43 81.42 XMSM 16:13:53 1ZUPNH426 56 81.46 XMSM 16:14:10 1ZUPNH42G 52 81.42 XMSM 16:14:20 1ZUPNH435 5 81.44 XMSM 16:14:20 1ZUPNH42V 50 81.44 XMSM 16:14:20 1ZUPNH42Y 61 81.44 XMSM 16:14:20 1ZUPNH42P 67 81.44 XMSM 16:14:20 1ZUPNH42W 70 81.44 XMSM 16:14:20 1ZUPNH42X 75 81.44 XMSM 16:14:20 1ZUPNH42U 18 81.44 XMSM 16:14:25 1ZUPNH43C 47 81.44 XMSM 16:14:25 1ZUPNH43D 2 81.44 XMSM 16:14:27 1ZUPNH43L 18 81.44 XMSM 16:14:27 1ZUPNH43M 45 81.44 XMSM 16:14:27 1ZUPNH43J 70 81.44 XMSM 16:14:27 1ZUPNH43K 75 81.44 XMSM 16:14:27 1ZUPNH43I 45 81.44 XMSM 16:16:00 1ZUPNH465 75 81.44 XMSM 16:16:00 1ZUPNH464 34 81.44 XMSM 16:16:05 1ZUPNH468 39 81.44 XMSM 16:16:05 1ZUPNH467 44 81.44 XMSM 16:16:05 1ZUPNH46A 47 81.44 XMSM 16:16:05 1ZUPNH469 52 81.44 XMSM 16:16:05 1ZUPNH46B 59 81.36 XMSM 16:17:40 1ZUPNH48A 75 81.36 XMSM 16:17:40 1ZUPNH489 77 81.36 XMSM 16:17:40 1ZUPNH48B 11 81.38 XMSM 16:17:40 1ZUPNH48C 9 81.42 XMSM 16:17:40 1ZUPNH485 215 81.42 XMSM 16:17:40 1ZUPNH484 72 81.36 XMSM 16:19:22 1ZUPNH4DL 138 81.36 XMSM 16:19:22 1ZUPNH4DP 30 81.30 XMSM 16:20:07 1ZUPNH4F9 45 81.28 XMSM 16:20:48 1ZUPNH4HY 76 81.28 XMSM 16:20:48 1ZUPNH4HX 60 81.22 XMSM 16:20:55 1ZUPNH4J3 12 81.38 XMSM 16:23:02 1ZUPNH4QM 18 81.38 XMSM 16:23:02 1ZUPNH4QL 48 81.38 XMSM 16:23:02 1ZUPNH4QN 57 81.38 XMSM 16:23:02 1ZUPNH4QO 156 81.34 XMSM 16:23:17 1ZUPNH4R9 6 81.32 XMSM 16:23:46 1ZUPNH4T5 64 81.32 XMSM 16:24:36 1ZUPNH4V5 73 81.28 XMSM 16:24:38 1ZUPNH4V7 6 81.38 XMSM 16:27:15 1ZUPNH51A 18 81.38 XMSM 16:27:15 1ZUPNH519 47 81.38 XMSM 16:27:20 1ZUPNH51B 1 81.38 XMSM 16:27:33 1ZUPNH51L 1 81.36 XMSM 16:27:54 1ZUPNH54I 18 81.36 XMSM 16:27:54 1ZUPNH54J 4 81.36 XMSM 16:27:55 1ZUPNH54N 61 81.36 XMSM 16:27:55 1ZUPNH54M

 

END