Transaction in Own Shares

Kerry Group PLC

16 April 2024

 

16 April 2024 LEI: 635400TLVVBNXLFHWC59 KERRY GROUP PLC Regulatory Announcement TRANSACTION IN OWN SHARES Kerry Group plc ("Kerry" or the "Company") announces that on 15 April 2024 it purchased the following number of its A ordinary shares of €0.125 each (the "Ordinary Shares") on the London Stock Exchange from Goldman Sachs International. The Ordinary Shares purchased will be cancelled. London Stock Exchange Number of Ordinary Shares purchased: 17,960 Highest price paid per Ordinary Share: € 80.5500 Lowest price paid per Ordinary Share: € 79.8500 Volume weighted average price paid per Ordinary Share: € 80.3041 The Ordinary Shares purchased form part of Kerry's intention to buyback Ordinary Shares of a total value of up to €300 million in the period up to 30 April 2024 ("Buyback Programme"). This Buyback Programme was announced on 1 November 2023 and formally commenced on that date. Following settlement of the above transactions and subsequent share cancellation Kerry will have 173,654,622 Ordinary Shares in issue (excluding treasury shares). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market Abuse Regulation") (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal)  Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Goldman Sachs International as riskless principal on behalf of Kerry on Euronext Dublin as part of the Buyback Programme for subsequent  repurchase by the Company on the London Stock Exchange is scheduled to this announcement. CONTACT INFORMATION Group Secretary Ronan Deasy [phone] | [e-mail] Website www.kerry.com Issuer Name: Kerry Group plc LEI 635400TLVVBNXLFHWC59 ISIN: IE0004906560 Intermediary name: Goldman Sachs International Intermediary code: GSILGB2XXXX Time zone: GMT Currency: EUR Aggregated information Trading venue Currency Aggregated volume Volume Weighted Average Price Euronext Dublin EUR 17,960 80.3041 Euronext Dublin Number of Shares Price per Share (EUR) Trading Venue Time of Transaction MatchID 130 80.40 XMSM 08:02:25 1ZUPNNYVC 2 80.25 XMSM 08:04:46 1ZUPNNYYL 173 80.25 XMSM 08:04:46 1ZUPNNYYM 103 80.25 XMSM 08:04:54 1ZUPNNYZP 143 80.45 XMSM 08:10:44 1ZUPNNZ6X 4 80.40 XMSM 08:14:22 1ZUPNNZDJ 61 80.40 XMSM 08:14:22 1ZUPNNZDF 70 80.40 XMSM 08:14:22 1ZUPNNZDI 7 80.25 XMSM 08:17:54 1ZUPNNZGH 40 80.25 XMSM 08:18:04 1ZUPNNZGS 43 80.25 XMSM 08:18:04 1ZUPNNZGT 123 80.50 XMSM 08:23:57 1ZUPNNZQQ 30 80.40 XMSM 08:24:27 1ZUPNNZRU 40 80.40 XMSM 08:24:27 1ZUPNNZRV 102 80.50 XMSM 08:29:49 1ZUPNNZX6 21 80.50 XMSM 08:40:19 1ZUPNO09H 21 80.50 XMSM 08:40:19 1ZUPNO09I 21 80.50 XMSM 08:42:11 1ZUPNO0BM 37 80.50 XMSM 08:42:11 1ZUPNO0BL 158 80.40 XMSM 08:42:51 1ZUPNO0C9 47 80.35 XMSM 08:43:03 1ZUPNO0CJ 52 80.35 XMSM 08:43:03 1ZUPNO0CI 13 80.50 XMSM 08:57:40 1ZUPNO0SA 20 80.55 XMSM 08:59:20 1ZUPNO0T2 54 80.55 XMSM 09:00:22 1ZUPNO0U9 37 80.55 XMSM 09:02:00 1ZUPNO0VO 90 80.55 XMSM 09:04:16 1ZUPNO0XX 2 80.50 XMSM 09:04:57 1ZUPNO0Y5 89 80.50 XMSM 09:04:57 1ZUPNO0Y6 284 80.50 XMSM 09:04:57 1ZUPNO0Y4 146 80.35 XMSM 09:10:14 1ZUPNO13Y 261 80.30 XMSM 09:19:34 1ZUPNO1AU 270 80.40 XMSM 09:26:00 1ZUPNO1IJ 18 80.30 XMSM 09:38:21 1ZUPNO1P2 50 80.30 XMSM 09:38:24 1ZUPNO1P3 27 80.30 XMSM 09:41:08 1ZUPNO1QP 9 80.25 XMSM 09:53:16 1ZUPNO22C 31 80.25 XMSM 10:00:16 1ZUPNO27R 43 80.25 XMSM 10:02:42 1ZUPNO28S 170 80.25 XMSM 10:05:15 1ZUPNO2CD 15 80.25 XMSM 10:05:36 1ZUPNO2CG 66 80.25 XMSM 10:05:39 1ZUPNO2CH 274 80.30 XMSM 10:22:40 1ZUPNO2PT 76 80.45 XMSM 10:27:18 1ZUPNO2V1 156 80.45 XMSM 10:27:18 1ZUPNO2V2 26 80.45 XMSM 10:27:24 1ZUPNO2V4 4 80.45 XMSM 10:28:31 1ZUPNO2VY 14 80.45 XMSM 10:28:31 1ZUPNO2VZ 258 80.45 XMSM 10:28:31 1ZUPNO2W0 3 80.35 XMSM 10:50:26 1ZUPNO392 15 80.35 XMSM 10:50:58 1ZUPNO39P 18 80.35 XMSM 10:51:23 1ZUPNO3A5 15 80.35 XMSM 10:51:53 1ZUPNO3AC 18 80.35 XMSM 10:52:19 1ZUPNO3AM 15 80.35 XMSM 10:52:51 1ZUPNO3AU 18 80.35 XMSM 10:53:16 1ZUPNO3B0 15 80.35 XMSM 10:53:47 1ZUPNO3BA 73 80.35 XMSM 10:53:49 1ZUPNO3BB 18 80.25 XMSM 10:56:22 1ZUPNO3CV 44 80.45 XMSM 11:06:31 1ZUPNO3JP 59 80.45 XMSM 11:06:31 1ZUPNO3JM 122 80.45 XMSM 11:06:31 1ZUPNO3JO 211 80.45 XMSM 11:06:31 1ZUPNO3JN 239 80.45 XMSM 11:06:31 1ZUPNO3JH 15 80.40 XMSM 11:10:59 1ZUPNO3M4 18 80.40 XMSM 11:11:35 1ZUPNO3MG 116 80.40 XMSM 11:11:50 1ZUPNO3MH 2 80.40 XMSM 11:12:00 1ZUPNO3MS 15 80.40 XMSM 11:12:20 1ZUPNO3MV 9 80.40 XMSM 11:12:46 1ZUPNO3MZ 64 80.40 XMSM 11:12:46 1ZUPNO3N0 15 80.35 XMSM 11:13:38 1ZUPNO3N4 18 80.35 XMSM 11:14:15 1ZUPNO3N7 15 80.35 XMSM 11:14:58 1ZUPNO3NE 88 80.35 XMSM 11:14:58 1ZUPNO3NF 10 80.20 XMSM 11:26:57 1ZUPNO3UP 76 80.20 XMSM 11:26:57 1ZUPNO3UJ 108 80.20 XMSM 11:26:57 1ZUPNO3UI 192 80.20 XMSM 11:26:57 1ZUPNO3UQ 1 80.35 XMSM 11:50:52 1ZUPNO49T 15 80.35 XMSM 11:51:42 1ZUPNO4A7 15 80.35 XMSM 11:52:25 1ZUPNO4A8 18 80.35 XMSM 11:53:08 1ZUPNO4AR 15 80.35 XMSM 11:53:58 1ZUPNO4BF 18 80.35 XMSM 11:54:41 1ZUPNO4BU 166 80.35 XMSM 11:55:05 1ZUPNO4C2 44 80.40 XMSM 12:00:00 1ZUPNO4E9 14 80.35 XMSM 12:01:00 1ZUPNO4ET 15 80.35 XMSM 12:01:31 1ZUPNO4EZ 18 80.35 XMSM 12:01:58 1ZUPNO4F8 15 80.35 XMSM 12:02:31 1ZUPNO4FL 18 80.35 XMSM 12:02:56 1ZUPNO4FW 15 80.35 XMSM 12:03:28 1ZUPNO4G4 18 80.35 XMSM 12:03:54 1ZUPNO4GJ 15 80.35 XMSM 12:04:26 1ZUPNO4GV 18 80.35 XMSM 12:04:51 1ZUPNO4GW 5 80.35 XMSM 12:05:24 1ZUPNO4H8 112 80.40 XMSM 12:20:42 1ZUPNO4NF 125 80.40 XMSM 12:20:42 1ZUPNO4NE 46 80.45 XMSM 12:23:07 1ZUPNO4OK 43 80.50 XMSM 12:25:19 1ZUPNO4PI 15 80.40 XMSM 12:26:46 1ZUPNO4QY 18 80.40 XMSM 12:27:26 1ZUPNO4RA 122 80.40 XMSM 12:27:27 1ZUPNO4RB 15 80.40 XMSM 12:28:16 1ZUPNO4RD 18 80.40 XMSM 12:28:56 1ZUPNO4RT 15 80.40 XMSM 12:29:47 1ZUPNO4S3 18 80.40 XMSM 12:29:50 1ZUPNO4S4 15 80.40 XMSM 12:30:27 1ZUPNO4SM 18 80.40 XMSM 12:31:05 1ZUPNO4SV 7 80.40 XMSM 12:31:52 1ZUPNO4T5 3 80.40 XMSM 12:42:38 1ZUPNO4YO 15 80.40 XMSM 12:43:14 1ZUPNO4YR 18 80.40 XMSM 12:43:46 1ZUPNO4YW 129 80.40 XMSM 12:43:48 1ZUPNO4YX 42 80.35 XMSM 12:54:58 1ZUPNO544 15 80.35 XMSM 12:55:19 1ZUPNO546 18 80.35 XMSM 12:55:40 1ZUPNO54D 218 80.35 XMSM 13:02:18 1ZUPNO574 1 80.40 XMSM 13:08:25 1ZUPNO5A5 18 80.40 XMSM 13:09:06 1ZUPNO5A8 15 80.40 XMSM 13:10:17 1ZUPNO5B2 18 80.40 XMSM 13:11:07 1ZUPNO5B3 15 80.40 XMSM 13:12:10 1ZUPNO5BJ 18 80.40 XMSM 13:13:03 1ZUPNO5C1 15 80.40 XMSM 13:14:06 1ZUPNO5CA 89 80.40 XMSM 13:14:44 1ZUPNO5CR 78 80.10 XMSM 13:23:13 1ZUPNO5H6 85 80.10 XMSM 13:23:13 1ZUPNO5H5 108 80.10 XMSM 13:29:56 1ZUPNO5KF 175 80.10 XMSM 13:29:56 1ZUPNO5KE 13 80.10 XMSM 13:30:31 1ZUPNO5LV 15 80.10 XMSM 13:30:58 1ZUPNO5M9 6 80.10 XMSM 13:31:10 1ZUPNO5MV 15 80.25 XMSM 13:33:09 1ZUPNO5QB 18 80.25 XMSM 13:33:32 1ZUPNO5R6 15 80.25 XMSM 13:34:02 1ZUPNO5RN 2 80.30 XMSM 13:36:40 1ZUPNO5TU 18 80.30 XMSM 13:37:03 1ZUPNO5V4 15 80.30 XMSM 13:37:33 1ZUPNO5VR 18 80.30 XMSM 13:37:58 1ZUPNO5W6 15 80.30 XMSM 13:38:26 1ZUPNO5WI 18 80.30 XMSM 13:38:51 1ZUPNO5WL 132 80.30 XMSM 13:38:51 1ZUPNO5WP 152 80.30 XMSM 13:38:51 1ZUPNO5WM 42 80.35 XMSM 13:47:55 1ZUPNO63C 25 80.35 XMSM 13:48:00 1ZUPNO63D 117 80.40 XMSM 13:49:44 1ZUPNO65O 138 80.40 XMSM 13:49:47 1ZUPNO65Q 18 80.40 XMSM 13:49:55 1ZUPNO65V 143 80.40 XMSM 13:50:16 1ZUPNO667 18 80.40 XMSM 13:51:06 1ZUPNO676 61 80.40 XMSM 13:51:06 1ZUPNO677 6 80.40 XMSM 13:51:51 1ZUPNO680 8 80.40 XMSM 13:53:05 1ZUPNO68Q 15 80.40 XMSM 13:53:15 1ZUPNO68Y 18 80.40 XMSM 13:53:41 1ZUPNO69A 24 80.40 XMSM 13:53:41 1ZUPNO69B 79 80.40 XMSM 13:53:44 1ZUPNO69D 63 80.40 XMSM 13:55:53 1ZUPNO6A9 17 80.40 XMSM 13:57:29 1ZUPNO6BY 43 80.40 XMSM 13:57:42 1ZUPNO6C3 37 80.30 XMSM 13:57:48 1ZUPNO6DE 163 80.35 XMSM 13:57:48 1ZUPNO6DA 21 80.30 XMSM 13:57:53 1ZUPNO6DI 73 80.30 XMSM 13:57:53 1ZUPNO6DH 14 80.30 XMSM 14:08:28 1ZUPNO6K9 15 80.30 XMSM 14:08:45 1ZUPNO6KA 18 80.30 XMSM 14:09:00 1ZUPNO6KC 15 80.30 XMSM 14:09:18 1ZUPNO6KF 18 80.30 XMSM 14:09:30 1ZUPNO6KP 15 80.30 XMSM 14:09:48 1ZUPNO6LA 18 80.30 XMSM 14:10:06 1ZUPNO6LC 58 80.40 XMSM 14:10:25 1ZUPNO6LI 15 80.30 XMSM 14:10:38 1ZUPNO6LK 18 80.30 XMSM 14:11:08 1ZUPNO6LQ 58 80.40 XMSM 14:11:32 1ZUPNO6LU 125 80.40 XMSM 14:13:07 1ZUPNO6NR 58 80.40 XMSM 14:13:48 1ZUPNO6NW 66 80.40 XMSM 14:14:30 1ZUPNO6OH 15 80.35 XMSM 14:17:50 1ZUPNO6RN 18 80.35 XMSM 14:18:18 1ZUPNO6RZ 15 80.35 XMSM 14:18:53 1ZUPNO6S2 18 80.35 XMSM 14:19:21 1ZUPNO6S7 15 80.35 XMSM 14:19:53 1ZUPNO6SH 18 80.35 XMSM 14:20:14 1ZUPNO6ST 49 80.35 XMSM 14:20:18 1ZUPNO6SU 15 80.35 XMSM 14:20:36 1ZUPNO6SX 18 80.35 XMSM 14:20:54 1ZUPNO6T6 15 80.35 XMSM 14:21:14 1ZUPNO6TH 18 80.35 XMSM 14:21:31 1ZUPNO6TJ 15 80.35 XMSM 14:21:54 1ZUPNO6U5 18 80.35 XMSM 14:22:12 1ZUPNO6UD 14 80.35 XMSM 14:22:32 1ZUPNO6UF 15 80.35 XMSM 14:22:50 1ZUPNO6UI 18 80.35 XMSM 14:23:07 1ZUPNO6UK 15 80.35 XMSM 14:23:30 1ZUPNO6UO 18 80.35 XMSM 14:23:47 1ZUPNO6V8 15 80.35 XMSM 14:24:07 1ZUPNO6VC 18 80.35 XMSM 14:24:25 1ZUPNO6VD 15 80.35 XMSM 14:24:47 1ZUPNO6VF 16 80.35 XMSM 14:24:56 1ZUPNO6VM 128 80.35 XMSM 14:24:56 1ZUPNO6VL 52 80.35 XMSM 14:24:57 1ZUPNO6VP 85 80.35 XMSM 14:24:57 1ZUPNO6VO 42 80.40 XMSM 14:30:46 1ZUPNO71N 17 80.30 XMSM 14:36:36 1ZUPNO77Y 15 80.30 XMSM 14:37:01 1ZUPNO78C 18 80.30 XMSM 14:37:21 1ZUPNO78V 71 80.55 XMSM 14:37:41 1ZUPNO79Z 13 80.45 XMSM 14:38:32 1ZUPNO7AU 15 80.45 XMSM 14:38:57 1ZUPNO7BC 18 80.45 XMSM 14:39:17 1ZUPNO7C0 15 80.45 XMSM 14:39:45 1ZUPNO7C7 18 80.45 XMSM 14:40:02 1ZUPNO7CQ 15 80.45 XMSM 14:40:17 1ZUPNO7CT 18 80.45 XMSM 14:40:27 1ZUPNO7CV 15 80.45 XMSM 14:40:43 1ZUPNO7D0 18 80.45 XMSM 14:40:52 1ZUPNO7D1 15 80.45 XMSM 14:41:05 1ZUPNO7D9 18 80.45 XMSM 14:41:18 1ZUPNO7DA 15 80.45 XMSM 14:41:30 1ZUPNO7DR 1 80.45 XMSM 14:41:43 1ZUPNO7DV 14 80.45 XMSM 14:42:55 1ZUPNO7F4 15 80.45 XMSM 14:43:08 1ZUPNO7F8 34 80.45 XMSM 14:43:16 1ZUPNO7FL 15 80.45 XMSM 14:43:20 1ZUPNO7FN 18 80.45 XMSM 14:43:31 1ZUPNO7FQ 15 80.45 XMSM 14:43:46 1ZUPNO7FY 18 80.45 XMSM 14:43:56 1ZUPNO7GC 15 80.45 XMSM 14:44:08 1ZUPNO7GM 18 80.45 XMSM 14:44:21 1ZUPNO7GT 32 80.45 XMSM 14:44:23 1ZUPNO7GW 15 80.45 XMSM 14:47:02 1ZUPNO7J7 18 80.45 XMSM 14:47:12 1ZUPNO7JB 15 80.45 XMSM 14:47:27 1ZUPNO7JF 15 80.45 XMSM 14:47:37 1ZUPNO7K0 18 80.45 XMSM 14:47:49 1ZUPNO7KB 15 80.45 XMSM 14:48:17 1ZUPNO7KG 4 80.45 XMSM 14:48:28 1ZUPNO7KI 35 80.45 XMSM 14:48:28 1ZUPNO7KP 46 80.45 XMSM 14:48:28 1ZUPNO7KO 50 80.45 XMSM 14:48:28 1ZUPNO7KQ 65 80.50 XMSM 14:50:34 1ZUPNO7MJ 125 80.40 XMSM 14:55:44 1ZUPNO7RK 132 80.40 XMSM 14:55:44 1ZUPNO7RL 276 80.40 XMSM 14:55:44 1ZUPNO7R9 136 80.30 XMSM 15:01:34 1ZUPNO7YF 138 80.30 XMSM 15:02:15 1ZUPNO7ZG 143 80.30 XMSM 15:02:15 1ZUPNO7ZK 5 80.30 XMSM 15:03:57 1ZUPNO81I 14 80.30 XMSM 15:03:57 1ZUPNO81H 90 80.30 XMSM 15:03:57 1ZUPNO81G 159 80.30 XMSM 15:03:57 1ZUPNO81F 42 80.30 XMSM 15:06:21 1ZUPNO84N 7 80.35 XMSM 15:07:04 1ZUPNO852 10 80.35 XMSM 15:07:04 1ZUPNO854 37 80.35 XMSM 15:07:04 1ZUPNO851 75 80.35 XMSM 15:07:04 1ZUPNO850 101 80.35 XMSM 15:07:04 1ZUPNO853 8 80.40 XMSM 15:09:05 1ZUPNO87Y 17 80.40 XMSM 15:09:05 1ZUPNO87X 20 80.40 XMSM 15:09:05 1ZUPNO87T 37 80.40 XMSM 15:09:05 1ZUPNO87W 64 80.40 XMSM 15:09:05 1ZUPNO87U 79 80.40 XMSM 15:09:05 1ZUPNO87V 81 80.40 XMSM 15:09:48 1ZUPNO88B 42 80.40 XMSM 15:09:53 1ZUPNO88I 13 80.30 XMSM 15:10:19 1ZUPNO88Z 15 80.30 XMSM 15:10:39 1ZUPNO89A 18 80.30 XMSM 15:10:56 1ZUPNO89L 15 80.30 XMSM 15:11:14 1ZUPNO8A8 20 80.40 XMSM 15:11:25 1ZUPNO8AB 46 80.40 XMSM 15:11:25 1ZUPNO8AC 18 80.30 XMSM 15:11:32 1ZUPNO8AD 15 80.30 XMSM 15:11:50 1ZUPNO8AP 18 80.30 XMSM 15:12:07 1ZUPNO8AZ 15 80.30 XMSM 15:12:24 1ZUPNO8B2 18 80.30 XMSM 15:12:42 1ZUPNO8BC 15 80.30 XMSM 15:13:02 1ZUPNO8BK 18 80.30 XMSM 15:13:20 1ZUPNO8BN 15 80.30 XMSM 15:13:37 1ZUPNO8CB 15 80.30 XMSM 15:13:55 1ZUPNO8CF 54 80.30 XMSM 15:14:10 1ZUPNO8CU 20 80.35 XMSM 15:16:51 1ZUPNO8FV 38 80.35 XMSM 15:16:51 1ZUPNO8FW 5 80.35 XMSM 15:19:54 1ZUPNO8J3 9 80.35 XMSM 15:19:54 1ZUPNO8J5 15 80.35 XMSM 15:19:54 1ZUPNO8J1 16 80.35 XMSM 15:19:54 1ZUPNO8J2 37 80.35 XMSM 15:19:54 1ZUPNO8J4 8 80.35 XMSM 15:20:59 1ZUPNO8KM 10 80.35 XMSM 15:20:59 1ZUPNO8KI 13 80.35 XMSM 15:20:59 1ZUPNO8KL 48 80.35 XMSM 15:20:59 1ZUPNO8KJ 56 80.35 XMSM 15:20:59 1ZUPNO8KK 77 80.35 XMSM 15:20:59 1ZUPNO8KN 301 80.30 XMSM 15:28:37 1ZUPNO8YS 19 80.30 XMSM 15:28:38 1ZUPNO8YV 40 80.30 XMSM 15:28:38 1ZUPNO8YT 43 80.30 XMSM 15:28:38 1ZUPNO8YU 48 80.30 XMSM 15:28:38 1ZUPNO8YW 19 80.30 XMSM 15:31:10 1ZUPNO92J 90 80.30 XMSM 15:31:10 1ZUPNO92K 96 80.30 XMSM 15:36:13 1ZUPNO97K 280 80.30 XMSM 15:36:13 1ZUPNO97G 125 80.20 XMSM 15:39:00 1ZUPNO9AE 196 80.15 XMSM 15:40:52 1ZUPNO9C2 88 80.15 XMSM 15:41:43 1ZUPNO9ER 5 80.10 XMSM 15:42:42 1ZUPNO9GY 66 80.10 XMSM 15:42:43 1ZUPNO9GZ 18 79.90 XMSM 15:43:14 1ZUPNO9HF 52 79.90 XMSM 15:43:14 1ZUPNO9HG 9 79.85 XMSM 15:46:30 1ZUPNO9KS 15 79.85 XMSM 15:46:48 1ZUPNO9KY 15 79.85 XMSM 15:47:03 1ZUPNO9L3 18 79.85 XMSM 15:47:18 1ZUPNO9L5 15 79.85 XMSM 15:47:36 1ZUPNO9LC 18 79.85 XMSM 15:47:51 1ZUPNO9LD 14 79.85 XMSM 15:48:08 1ZUPNO9LE 11 79.95 XMSM 15:54:25 1ZUPNO9QL 27 79.95 XMSM 15:54:41 1ZUPNO9RC 35 80.05 XMSM 15:54:42 1ZUPNO9RF 51 80.05 XMSM 15:54:42 1ZUPNO9RE 15 79.95 XMSM 15:54:43 1ZUPNO9RH 49 80.05 XMSM 15:54:43 1ZUPNO9RG 18 79.95 XMSM 15:54:58 1ZUPNO9RI 15 79.95 XMSM 15:55:23 1ZUPNO9RJ 18 79.95 XMSM 15:55:46 1ZUPNO9RQ 18 80.05 XMSM 15:55:46 1ZUPNO9RS 12 79.95 XMSM 15:56:33 1ZUPNO9SE 18 79.95 XMSM 15:56:58 1ZUPNO9T9 15 79.95 XMSM 15:57:21 1ZUPNO9TV 18 79.95 XMSM 15:57:46 1ZUPNO9TY 15 79.95 XMSM 15:58:09 1ZUPNO9U4 69 80.10 XMSM 15:58:11 1ZUPNO9UE 13 80.15 XMSM 15:58:12 1ZUPNO9UH 46 80.15 XMSM 15:58:12 1ZUPNO9UG 49 80.05 XMSM 15:58:34 1ZUPNO9V9 226 80.05 XMSM 15:58:34 1ZUPNO9V8 3 80.00 XMSM 16:02:02 1ZUPNO9Y7 18 80.00 XMSM 16:02:25 1ZUPNO9Y9 15 80.00 XMSM 16:02:48 1ZUPNO9YG 15 80.00 XMSM 16:03:10 1ZUPNO9YV 18 80.00 XMSM 16:03:33 1ZUPNO9Z0 215 80.00 XMSM 16:04:48 1ZUPNOA0D 90 80.05 XMSM 16:10:14 1ZUPNOA5Q 67 80.00 XMSM 16:12:39 1ZUPNOA88 46 80.00 XMSM 16:24:08 1ZUPNOASK 54 80.00 XMSM 16:24:08 1ZUPNOASL 46 80.00 XMSM 16:24:10 1ZUPNOASM 12 80.05 XMSM 16:24:35 1ZUPNOAV4 90 80.05 XMSM 16:24:35 1ZUPNOAV3 90 80.05 XMSM 16:24:46 1ZUPNOAVI 31 80.05 XMSM 16:24:51 1ZUPNOAVM 31 80.05 XMSM 16:24:52 1ZUPNOAVN 31 80.05 XMSM 16:24:54 1ZUPNOAVO 31 80.05 XMSM 16:24:57 1ZUPNOAVW 11 80.05 XMSM 16:25:00 1ZUPNOAW1 35 80.05 XMSM 16:25:00 1ZUPNOAW0 60 80.05 XMSM 16:25:00 1ZUPNOAW2 84 80.00 XMSM 16:25:01 1ZUPNOAW7 87 80.00 XMSM 16:25:01 1ZUPNOAW6 89 80.05 XMSM 16:26:55 1ZUPNOB22 125 80.05 XMSM 16:26:55 1ZUPNOB23 190 80.05 XMSM 16:26:55 1ZUPNOB24 21 80.05 XMSM 16:27:00 1ZUPNOB2A 30 80.05 XMSM 16:27:00 1ZUPNOB2B 50 80.05 XMSM 16:27:00 1ZUPNOB28 52 80.05 XMSM 16:27:00 1ZUPNOB29 51 80.05 XMSM 16:27:23 1ZUPNOB3M 33 80.05 XMSM 16:27:56 1ZUPNOB5F

 

END