Transaction in Own Shares

Kerry Group PLC
24 May 2024
 

 

 

24 May 2024

 

LEI: 635400TLVVBNXLFHWC59

 

KERRY GROUP PLC

 

Regulatory Announcement

 

TRANSACTION IN OWN SHARES

 

Kerry Group plc ("Kerry" or the "Company") announces that on 23 May 2024 it purchased the following number of its A ordinary shares of €0.125 each (the "Ordinary Shares") on the London Stock Exchange from Goldman Sachs International. The Ordinary Shares purchased will be cancelled.

 

 

London Stock Exchange

Number of Ordinary Shares purchased:

21,495

Highest price paid per Ordinary Share:

€ 79.3500

Lowest price paid per Ordinary Share:

€ 78.6000

Volume weighted average price paid per Ordinary Share:

€ 79.0100

The Ordinary Shares purchased form part of Kerry's intention to buyback Ordinary Shares of a total value of up to €300 million in the period up to 19 December 2024 ("Buyback Programme"). This Buyback Programme was announced on 3 May 2024 and formally commenced on 7 May 2024.

 

Following settlement of the above transactions and subsequent share cancellation Kerry will have 173,188,112 Ordinary Shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market Abuse Regulation") (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal)  Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Goldman Sachs International as riskless principal on behalf of Kerry on Euronext Dublin as part of the Buyback Programme for subsequent  repurchase by the Company on the London Stock Exchange is scheduled to this announcement.

 

CONTACT INFORMATION

 

Group Secretary

Ronan Deasy

+353 66 7182000 | GroupCoSec@kerry.ie

 

Website

www.kerry.com 

 

 

 

Issuer Name:

Kerry Group plc

LEI

635400TLVVBNXLFHWC59

ISIN:

IE0004906560

Intermediary name:

Goldman Sachs International

Intermediary code:

GSILGB2XXXX

Time zone:

GMT

Currency:

EUR

Aggregated information

 

Trading venue

Currency

Aggregated volume

Volume Weighted Average Price

Euronext Dublin

EUR

21,495

79.0100

 

Euronext Dublin

 

Number of Shares

Price per Share (EUR)

Trading Venue

Time of Transaction

MatchID

89

79.10

XMSM

08:04:21

1ZUPO1JWA

105

78.85

XMSM

08:11:40

1ZUPO1KCT

105

78.80

XMSM

08:11:40

1ZUPO1KCU

77

78.80

XMSM

08:14:44

1ZUPO1KIF

77

78.80

XMSM

08:18:56

1ZUPO1KQW

106

78.80

XMSM

08:22:36

1ZUPO1KWF

91

78.75

XMSM

08:23:20

1ZUPO1KXH

106

78.80

XMSM

08:28:02

1ZUPO1L2C

77

78.85

XMSM

08:28:02

1ZUPO1L2F

90

78.85

XMSM

08:28:02

1ZUPO1L2G

90

78.90

XMSM

08:29:05

1ZUPO1L3Q

75

78.90

XMSM

08:29:05

1ZUPO1L3R

89

78.90

XMSM

08:29:36

1ZUPO1L48

106

78.95

XMSM

08:31:20

1ZUPO1L6U

83

79.00

XMSM

08:37:55

1ZUPO1LF5

90

79.00

XMSM

08:37:55

1ZUPO1LF6

16

79.00

XMSM

08:37:55

1ZUPO1LF7

90

79.15

XMSM

08:53:23

1ZUPO1LXI

72

79.15

XMSM

08:53:23

1ZUPO1LXJ

72

79.15

XMSM

08:54:14

1ZUPO1LXX

6

79.15

XMSM

08:54:14

1ZUPO1LXY

90

79.15

XMSM

08:54:14

1ZUPO1LXZ

81

79.15

XMSM

08:57:13

1ZUPO1M04

8

79.15

XMSM

08:57:13

1ZUPO1M05

72

79.20

XMSM

08:57:26

1ZUPO1M0H

59

79.20

XMSM

09:00:16

1ZUPO1M2G

72

79.20

XMSM

09:00:16

1ZUPO1M2H

90

79.20

XMSM

09:00:16

1ZUPO1M2I

23

79.20

XMSM

09:00:16

1ZUPO1M2J

106

79.10

XMSM

09:00:30

1ZUPO1M2S

106

79.05

XMSM

09:00:31

1ZUPO1M2V

46

79.00

XMSM

09:11:30

1ZUPO1MFC

7

79.00

XMSM

09:11:30

1ZUPO1MFD

106

79.10

XMSM

09:18:31

1ZUPO1MMR

130

79.10

XMSM

09:18:31

1ZUPO1MMU

82

79.15

XMSM

09:18:31

1ZUPO1MMV

24

79.15

XMSM

09:18:31

1ZUPO1MMW

106

79.10

XMSM

09:18:41

1ZUPO1MN3

106

79.05

XMSM

09:21:49

1ZUPO1MPQ

33

79.00

XMSM

09:21:56

1ZUPO1MPY

73

79.00

XMSM

09:21:56

1ZUPO1MPZ

106

78.80

XMSM

09:28:07

1ZUPO1MW6

106

78.75

XMSM

09:30:29

1ZUPO1MY9

106

78.65

XMSM

09:37:02

1ZUPO1N80

105

78.60

XMSM

09:37:43

1ZUPO1N98

106

78.85

XMSM

09:43:58

1ZUPO1NFD

106

78.80

XMSM

09:43:58

1ZUPO1NFF

47

78.80

XMSM

09:46:28

1ZUPO1NI1

59

78.80

XMSM

09:49:39

1ZUPO1NKY

11

79.00

XMSM

09:59:27

1ZUPO1NTK

106

78.95

XMSM

10:01:00

1ZUPO1NV7

106

78.90

XMSM

10:01:38

1ZUPO1NVK

106

79.10

XMSM

10:09:19

1ZUPO1O22

76

79.10

XMSM

10:10:54

1ZUPO1O36

13

79.10

XMSM

10:10:54

1ZUPO1O37

88

79.10

XMSM

10:15:20

1ZUPO1O5Z

1

79.15

XMSM

10:15:20

1ZUPO1O60

80

79.25

XMSM

10:17:56

1ZUPO1O7Q

16

79.25

XMSM

10:17:56

1ZUPO1O7R

34

79.25

XMSM

10:21:46

1ZUPO1OC3

74

79.25

XMSM

10:21:46

1ZUPO1OC4

106

79.20

XMSM

10:26:10

1ZUPO1OEW

7

79.20

XMSM

10:30:56

1ZUPO1OM0

16

79.20

XMSM

10:30:56

1ZUPO1OM1

6

79.20

XMSM

10:31:56

1ZUPO1ONB

101

79.20

XMSM

10:31:56

1ZUPO1ONC

63

79.15

XMSM

10:32:08

1ZUPO1ONF

43

79.15

XMSM

10:32:08

1ZUPO1ONG

106

79.10

XMSM

10:33:57

1ZUPO1OOB

1

79.15

XMSM

10:45:16

1ZUPO1OY3

89

79.15

XMSM

10:45:26

1ZUPO1OY4

106

79.15

XMSM

10:49:32

1ZUPO1P23

80

79.15

XMSM

10:49:32

1ZUPO1P25

106

79.10

XMSM

10:55:58

1ZUPO1P6Z

106

79.05

XMSM

11:00:15

1ZUPO1P9N

106

79.00

XMSM

11:01:55

1ZUPO1PAO

106

79.10

XMSM

11:13:59

1ZUPO1PJO

89

79.10

XMSM

11:13:59

1ZUPO1PJP

106

79.05

XMSM

11:13:59

1ZUPO1PJR

86

79.00

XMSM

11:14:00

1ZUPO1PJU

20

79.00

XMSM

11:14:00

1ZUPO1PJV

165

79.10

XMSM

11:31:06

1ZUPO1PV0

23

79.10

XMSM

11:31:06

1ZUPO1PV1

106

79.05

XMSM

11:32:44

1ZUPO1PVU

46

79.05

XMSM

11:45:56

1ZUPO1Q5F

45

79.05

XMSM

11:45:56

1ZUPO1Q5G

92

79.05

XMSM

12:00:22

1ZUPO1QG9

14

79.05

XMSM

12:08:17

1ZUPO1QKR

79

79.05

XMSM

12:08:17

1ZUPO1QKS

52

79.05

XMSM

12:12:03

1ZUPO1QMD

54

79.05

XMSM

12:12:05

1ZUPO1QME

145

79.05

XMSM

12:16:58

1ZUPO1QQ6

17

79.05

XMSM

12:16:58

1ZUPO1QQ7

9

79.05

XMSM

12:16:58

1ZUPO1QQ8

49

79.05

XMSM

12:16:58

1ZUPO1QQ9

101

79.05

XMSM

12:17:21

1ZUPO1QQI

151

79.05

XMSM

12:17:21

1ZUPO1QQJ

154

79.05

XMSM

12:22:53

1ZUPO1QUY

44

79.05

XMSM

12:27:00

1ZUPO1QW1

73

79.05

XMSM

12:27:33

1ZUPO1QW8

1

79.05

XMSM

12:29:27

1ZUPO1QWO

89

79.05

XMSM

12:29:50

1ZUPO1QX1

46

79.05

XMSM

12:32:32

1ZUPO1QZ4

60

79.05

XMSM

12:32:32

1ZUPO1QZ5

9

79.05

XMSM

12:39:03

1ZUPO1R2Y

9

79.05

XMSM

12:39:03

1ZUPO1R2Z

43

79.05

XMSM

12:39:19

1ZUPO1R39

89

79.05

XMSM

12:39:19

1ZUPO1R3A

106

79.25

XMSM

12:45:24

1ZUPO1R6G

106

79.20

XMSM

12:45:24

1ZUPO1R6L

106

79.15

XMSM

12:45:48

1ZUPO1R6R

106

79.10

XMSM

12:49:37

1ZUPO1R86

106

79.05

XMSM

12:52:04

1ZUPO1R94

10

79.00

XMSM

12:55:29

1ZUPO1RBG

96

79.00

XMSM

12:55:29

1ZUPO1RBH

106

79.00

XMSM

13:04:11

1ZUPO1RFW

106

79.05

XMSM

13:07:00

1ZUPO1RHF

106

79.00

XMSM

13:09:57

1ZUPO1RIB

11

79.00

XMSM

13:22:34

1ZUPO1RNG

55

79.00

XMSM

13:22:34

1ZUPO1RNH

106

78.95

XMSM

13:22:43

1ZUPO1RNU

106

78.95

XMSM

13:28:00

1ZUPO1RQ7

106

78.95

XMSM

13:32:32

1ZUPO1RXI

90

78.95

XMSM

13:32:32

1ZUPO1RXN

90

79.00

XMSM

13:32:32

1ZUPO1RXO

140

79.00

XMSM

13:32:32

1ZUPO1RXP

1

78.95

XMSM

13:39:01

1ZUPO1S2F

105

78.95

XMSM

13:39:01

1ZUPO1S2G

3

79.00

XMSM

13:46:13

1ZUPO1S7R

93

79.00

XMSM

13:46:13

1ZUPO1S7S

10

79.00

XMSM

13:46:13

1ZUPO1S7T

89

79.05

XMSM

13:47:18

1ZUPO1S98

106

79.05

XMSM

13:47:57

1ZUPO1S9M

89

79.05

XMSM

13:54:44

1ZUPO1SDX

453

79.05

XMSM

14:00:37

1ZUPO1SJU

285

79.05

XMSM

14:04:06

1ZUPO1SMQ

119

79.05

XMSM

14:10:26

1ZUPO1SRS

9

79.05

XMSM

14:12:56

1ZUPO1SU0

41

79.05

XMSM

14:12:56

1ZUPO1SU1

6

79.05

XMSM

14:12:56

1ZUPO1SU2

34

79.05

XMSM

14:12:56

1ZUPO1SU3

100

79.05

XMSM

14:14:56

1ZUPO1SUZ

8

79.05

XMSM

14:14:56

1ZUPO1SV0

8

79.05

XMSM

14:14:56

1ZUPO1SV1

152

79.05

XMSM

14:14:56

1ZUPO1SV2

106

79.05

XMSM

14:28:30

1ZUPO1T4S

446

79.05

XMSM

14:30:00

1ZUPO1T58

106

79.00

XMSM

14:30:15

1ZUPO1T63

106

78.95

XMSM

14:30:15

1ZUPO1T6C

106

78.90

XMSM

14:30:15

1ZUPO1T6I

106

78.85

XMSM

14:30:15

1ZUPO1T6M

106

78.80

XMSM

14:30:16

1ZUPO1T6O

106

79.05

XMSM

14:34:27

1ZUPO1TCX

106

79.00

XMSM

14:35:30

1ZUPO1TEB

99

78.95

XMSM

14:36:44

1ZUPO1TFD

7

78.95

XMSM

14:37:03

1ZUPO1TFV

106

78.90

XMSM

14:37:09

1ZUPO1TGU

106

78.95

XMSM

14:39:10

1ZUPO1TJD

106

79.00

XMSM

14:40:24

1ZUPO1TKW

34

79.15

XMSM

14:44:00

1ZUPO1TOG

64

79.15

XMSM

14:44:26

1ZUPO1TOV

106

79.15

XMSM

14:45:00

1ZUPO1TPM

106

79.35

XMSM

14:45:11

1ZUPO1TSD

106

79.30

XMSM

14:45:11

1ZUPO1TSF

106

79.25

XMSM

14:47:02

1ZUPO1TU9

15

79.30

XMSM

14:47:26

1ZUPO1TV0

91

79.30

XMSM

14:47:26

1ZUPO1TV4

106

79.25

XMSM

14:47:26

1ZUPO1TVD

37

79.20

XMSM

14:51:34

1ZUPO1TZK

20

79.20

XMSM

14:51:34

1ZUPO1TZL

49

79.20

XMSM

14:51:34

1ZUPO1TZM

106

79.15

XMSM

14:52:48

1ZUPO1U1K

57

79.15

XMSM

14:52:53

1ZUPO1U20

49

79.15

XMSM

14:52:53

1ZUPO1U21

106

79.15

XMSM

14:54:14

1ZUPO1U2Q

106

79.10

XMSM

14:54:31

1ZUPO1U2W

106

79.10

XMSM

14:54:34

1ZUPO1U34

74

79.10

XMSM

14:56:39

1ZUPO1U66

19

79.10

XMSM

14:56:39

1ZUPO1U67

13

79.10

XMSM

14:56:39

1ZUPO1U68

67

79.05

XMSM

14:57:41

1ZUPO1U7O

39

79.05

XMSM

14:57:50

1ZUPO1U7U

96

79.00

XMSM

14:59:22

1ZUPO1U97

6

79.00

XMSM

14:59:22

1ZUPO1U98

4

79.00

XMSM

15:01:18

1ZUPO1UAV

106

78.95

XMSM

15:01:32

1ZUPO1UBE

106

79.05

XMSM

15:03:41

1ZUPO1UFS

106

79.05

XMSM

15:04:35

1ZUPO1UH2

106

79.10

XMSM

15:09:37

1ZUPO1UMG

152

79.15

XMSM

15:09:38

1ZUPO1UMJ

239

79.15

XMSM

15:09:38

1ZUPO1UMK

86

79.10

XMSM

15:09:41

1ZUPO1UMP

20

79.10

XMSM

15:09:45

1ZUPO1UMQ

89

79.10

XMSM

15:14:51

1ZUPO1USF

89

79.10

XMSM

15:19:49

1ZUPO1UYD

17

79.10

XMSM

15:19:49

1ZUPO1UYE

106

79.10

XMSM

15:20:26

1ZUPO1UZ7

68

79.10

XMSM

15:23:55

1ZUPO1V1C

444

79.10

XMSM

15:24:06

1ZUPO1V1F

89

79.10

XMSM

15:24:06

1ZUPO1V1G

34

79.05

XMSM

15:24:33

1ZUPO1V1R

72

79.05

XMSM

15:26:54

1ZUPO1V7N

89

79.05

XMSM

15:26:54

1ZUPO1V7S

77

79.05

XMSM

15:27:06

1ZUPO1V7Z

8

79.05

XMSM

15:27:06

1ZUPO1V80

77

79.05

XMSM

15:27:06

1ZUPO1V81

14

79.05

XMSM

15:27:06

1ZUPO1V82

106

79.00

XMSM

15:27:06

1ZUPO1V89

106

79.00

XMSM

15:27:11

1ZUPO1V8T

31

78.95

XMSM

15:32:53

1ZUPO1VCO

75

78.95

XMSM

15:34:04

1ZUPO1VDH

47

78.95

XMSM

15:35:33

1ZUPO1VF1

86

78.95

XMSM

15:35:35

1ZUPO1VF2

75

78.95

XMSM

15:38:03

1ZUPO1VG6

25

78.95

XMSM

15:38:04

1ZUPO1VG8

49

78.95

XMSM

15:38:18

1ZUPO1VGG

194

78.95

XMSM

15:38:23

1ZUPO1VGH

36

78.95

XMSM

15:38:46

1ZUPO1VGM

34

78.95

XMSM

15:38:46

1ZUPO1VGN

19

78.95

XMSM

15:38:46

1ZUPO1VGO

45

78.95

XMSM

15:42:00

1ZUPO1VIG

203

78.95

XMSM

15:43:42

1ZUPO1VIU

58

78.95

XMSM

15:44:49

1ZUPO1VJC

34

78.95

XMSM

15:44:49

1ZUPO1VJD

163

78.95

XMSM

15:45:34

1ZUPO1VJN

44

78.95

XMSM

15:46:32

1ZUPO1VKI

62

78.95

XMSM

15:47:21

1ZUPO1VL4

103

78.95

XMSM

15:47:32

1ZUPO1VL5

199

78.95

XMSM

15:49:47

1ZUPO1VML

106

78.90

XMSM

15:50:00

1ZUPO1VMW

68

78.85

XMSM

15:51:11

1ZUPO1VOD

38

78.85

XMSM

15:51:13

1ZUPO1VOF

106

78.80

XMSM

15:52:53

1ZUPO1VQD

17

78.80

XMSM

15:54:56

1ZUPO1VQQ

61

78.80

XMSM

15:54:56

1ZUPO1VQR

12

78.80

XMSM

15:54:56

1ZUPO1VQS

41

78.80

XMSM

15:54:56

1ZUPO1VQT

1

78.80

XMSM

15:54:56

1ZUPO1VQU

106

78.75

XMSM

15:55:05

1ZUPO1VR1

9

78.75

XMSM

15:57:46

1ZUPO1VUK

51

78.75

XMSM

15:57:46

1ZUPO1VUL

47

78.75

XMSM

15:57:46

1ZUPO1VUM

13

78.75

XMSM

15:57:46

1ZUPO1VUN

11

78.75

XMSM

15:57:46

1ZUPO1VUO

84

78.75

XMSM

15:57:46

1ZUPO1VUP

41

78.80

XMSM

16:00:31

1ZUPO1VXG

99

78.85

XMSM

16:01:08

1ZUPO1VYN

109

78.85

XMSM

16:01:46

1ZUPO1VZ0

34

78.90

XMSM

16:05:06

1ZUPO1W1T

124

78.95

XMSM

16:08:38

1ZUPO1W45

387

78.95

XMSM

16:08:38

1ZUPO1W46

89

78.95

XMSM

16:08:38

1ZUPO1W4C

106

78.85

XMSM

16:10:55

1ZUPO1W6L

34

78.90

XMSM

16:10:55

1ZUPO1W6P

30

78.90

XMSM

16:10:55

1ZUPO1W6Q

168

78.90

XMSM

16:10:55

1ZUPO1W6R

106

78.90

XMSM

16:11:41

1ZUPO1W7T

93

78.90

XMSM

16:13:16

1ZUPO1W9C

89

78.90

XMSM

16:13:46

1ZUPO1W9D

41

78.90

XMSM

16:14:33

1ZUPO1W9O

62

78.85

XMSM

16:14:33

1ZUPO1W9R

44

78.85

XMSM

16:15:27

1ZUPO1WAY

59

78.85

XMSM

16:18:25

1ZUPO1WDO

13

78.85

XMSM

16:18:26

1ZUPO1WDP

13

78.85

XMSM

16:18:26

1ZUPO1WDQ

106

78.80

XMSM

16:18:33

1ZUPO1WDV

56

78.75

XMSM

16:21:21

1ZUPO1WI6

50

78.75

XMSM

16:21:21

1ZUPO1WI7

46

78.75

XMSM

16:22:46

1ZUPO1WKC

11

78.75

XMSM

16:22:46

1ZUPO1WKD

9

78.75

XMSM

16:22:46

1ZUPO1WKE

10

78.75

XMSM

16:22:46

1ZUPO1WKF

11

78.75

XMSM

16:23:14

1ZUPO1WLH

17

78.75

XMSM

16:23:46

1ZUPO1WLX

77

78.70

XMSM

16:27:34

1ZUPO1WT1

29

78.70

XMSM

16:27:36

1ZUPO1WT2


 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings