Transaction in Own Shares

Kerry Group PLC
20 June 2024
 

 

 

20 June 2024

 

LEI: 635400TLVVBNXLFHWC59

 

KERRY GROUP PLC

 

Regulatory Announcement

 

TRANSACTION IN OWN SHARES

 

Kerry Group plc ("Kerry" or the "Company") announces that on 19 June 2024 it purchased the following number of its A ordinary shares of €0.125 each (the "Ordinary Shares") on the London Stock Exchange from Goldman Sachs International. The Ordinary Shares purchased will be cancelled.

 

 

London Stock Exchange

Number of Ordinary Shares purchased:

45,817

Highest price paid per Ordinary Share:

€ 75.3000

Lowest price paid per Ordinary Share:

€ 74.5500

Volume weighted average price paid per Ordinary Share:

€ 74.9276

The Ordinary Shares purchased form part of Kerry's intention to buyback Ordinary Shares of a total value of up to €300 million in the period up to 19 December 2024 ("Buyback Programme"). This Buyback Programme was announced on 3 May 2024 and formally commenced on 7 May 2024.

 

Following settlement of the above transactions and subsequent share cancellation Kerry will have 172,737,550 Ordinary Shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market Abuse Regulation") (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal)  Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Goldman Sachs International as riskless principal on behalf of Kerry on Euronext Dublin as part of the Buyback Programme for subsequent  repurchase by the Company on the London Stock Exchange is scheduled to this announcement.

 

CONTACT INFORMATION

 

Group Secretary

Ronan Deasy

+353 66 7182000 | GroupCoSec@kerry.ie

 

Website

www.kerry.com

 

 

 

Issuer Name:

Kerry Group plc

LEI

635400TLVVBNXLFHWC59

ISIN:

IE0004906560

Intermediary name:

Goldman Sachs International

Intermediary code:

GSILGB2XXXX

Time zone:

GMT

Currency:

EUR

Aggregated information

 

Trading venue

Currency

Aggregated volume

Volume Weighted Average Price

Euronext Dublin

EUR

45,817

74.9276

 

Euronext Dublin

 

Number of Shares

Price per Share (EUR)

Trading Venue

Time of Transaction

MatchID

206

74.85

XMSM

08:11:43

1ZUPOAN34

206

74.80

XMSM

08:11:43

1ZUPOAN36

206

74.75

XMSM

08:11:43

1ZUPOAN3B

145

74.70

XMSM

08:11:48

1ZUPOAN3N

39

74.70

XMSM

08:11:51

1ZUPOAN3Q

22

74.70

XMSM

08:11:51

1ZUPOAN3R

206

74.85

XMSM

08:20:05

1ZUPOANBI

148

74.75

XMSM

08:22:24

1ZUPOANE4

183

74.85

XMSM

08:40:50

1ZUPOANXW

171

74.85

XMSM

08:52:39

1ZUPOAO8A

94

74.80

XMSM

08:59:41

1ZUPOAOG6

49

74.80

XMSM

08:59:41

1ZUPOAOG7

206

74.85

XMSM

09:11:32

1ZUPOAOSC

206

74.80

XMSM

09:13:37

1ZUPOAOV8

152

74.75

XMSM

09:17:10

1ZUPOAOXV

54

74.75

XMSM

09:17:10

1ZUPOAOXW

143

74.75

XMSM

09:22:23

1ZUPOAP37

206

74.70

XMSM

09:30:14

1ZUPOAPAC

138

74.65

XMSM

09:32:56

1ZUPOAPCF

101

74.60

XMSM

09:35:56

1ZUPOAPFE

7

74.60

XMSM

09:35:56

1ZUPOAPFF

79

74.70

XMSM

09:40:58

1ZUPOAPIH

24

74.70

XMSM

09:40:58

1ZUPOAPII

56

74.65

XMSM

09:52:31

1ZUPOAPRJ

45

74.75

XMSM

10:02:56

1ZUPOAQ11

174

74.75

XMSM

10:02:56

1ZUPOAQ12

4

74.80

XMSM

10:02:59

1ZUPOAQ14

90

74.80

XMSM

10:02:59

1ZUPOAQ15

160

74.80

XMSM

10:02:59

1ZUPOAQ16

244

74.80

XMSM

10:02:59

1ZUPOAQ17

65

74.80

XMSM

10:12:50

1ZUPOAQ80

64

74.80

XMSM

10:15:05

1ZUPOAQ9H

77

74.80

XMSM

10:15:05

1ZUPOAQ9I

72

74.80

XMSM

10:15:05

1ZUPOAQ9K

31

74.80

XMSM

10:15:05

1ZUPOAQ9L

37

74.80

XMSM

10:16:50

1ZUPOAQAZ

79

74.80

XMSM

10:16:50

1ZUPOAQB0

17

74.80

XMSM

10:16:55

1ZUPOAQB3

79

74.80

XMSM

10:16:55

1ZUPOAQB4

103

74.80

XMSM

10:18:05

1ZUPOAQBW

52

74.80

XMSM

10:22:01

1ZUPOAQEC

86

74.80

XMSM

10:26:12

1ZUPOAQGK

61

74.85

XMSM

10:26:23

1ZUPOAQGQ

44

74.85

XMSM

10:26:23

1ZUPOAQGR

228

74.85

XMSM

10:26:23

1ZUPOAQGS

358

74.90

XMSM

10:40:19

1ZUPOAQOX

206

74.85

XMSM

10:41:51

1ZUPOAQQ8

103

74.85

XMSM

10:41:51

1ZUPOAQQA

162

74.80

XMSM

10:47:26

1ZUPOAQTX

44

74.80

XMSM

10:49:25

1ZUPOAQV1

206

74.75

XMSM

10:49:58

1ZUPOAQV4

61

74.70

XMSM

10:50:47

1ZUPOAQVE

9

74.70

XMSM

10:51:25

1ZUPOAQWD

37

74.70

XMSM

10:54:26

1ZUPOAQYK

15

74.70

XMSM

10:54:26

1ZUPOAQYL

84

74.70

XMSM

10:54:54

1ZUPOAQYW

206

74.65

XMSM

10:54:54

1ZUPOAQZ2

206

74.60

XMSM

10:56:01

1ZUPOAQZJ

73

74.60

XMSM

10:56:42

1ZUPOAQZZ

74

74.60

XMSM

10:56:42

1ZUPOAR00

90

74.60

XMSM

10:56:42

1ZUPOAR01

197

74.60

XMSM

10:56:42

1ZUPOAR02

206

74.55

XMSM

10:58:39

1ZUPOAR1V

74

74.55

XMSM

10:58:39

1ZUPOAR1X

29

74.60

XMSM

10:58:39

1ZUPOAR1Y

201

74.55

XMSM

11:01:54

1ZUPOAR3W

5

74.55

XMSM

11:01:54

1ZUPOAR3X

68

74.60

XMSM

11:10:06

1ZUPOAR8R

93

74.60

XMSM

11:11:50

1ZUPOAR9E

90

74.65

XMSM

11:11:50

1ZUPOAR9F

146

74.65

XMSM

11:11:50

1ZUPOAR9G

53

74.65

XMSM

11:11:50

1ZUPOAR9H

54

74.75

XMSM

11:49:31

1ZUPOASHN

125

74.75

XMSM

11:49:31

1ZUPOASHO

160

74.75

XMSM

11:49:31

1ZUPOASHP

90

74.75

XMSM

11:49:31

1ZUPOASHQ

47

74.75

XMSM

11:49:31

1ZUPOASHR

53

74.75

XMSM

11:49:31

1ZUPOASHS

374

74.75

XMSM

11:49:32

1ZUPOASHT

41

74.75

XMSM

11:49:32

1ZUPOASHU

90

74.75

XMSM

11:49:32

1ZUPOASHV

4

74.75

XMSM

11:49:32

1ZUPOASHW

97

74.80

XMSM

12:12:38

1ZUPOAT25

95

74.85

XMSM

12:12:38

1ZUPOAT26

90

74.85

XMSM

12:12:38

1ZUPOAT27

97

74.85

XMSM

12:12:38

1ZUPOAT28

295

74.85

XMSM

12:12:38

1ZUPOAT29

525

74.85

XMSM

12:12:38

1ZUPOAT2A

90

74.85

XMSM

12:12:38

1ZUPOAT2B

59

74.85

XMSM

12:12:38

1ZUPOAT2C

38

74.85

XMSM

12:12:38

1ZUPOAT2D

488

74.85

XMSM

12:12:38

1ZUPOAT2E

206

74.85

XMSM

12:13:32

1ZUPOAT36

206

74.80

XMSM

12:13:34

1ZUPOAT39

106

74.75

XMSM

12:16:04

1ZUPOAT66

100

74.75

XMSM

12:16:04

1ZUPOAT67

106

74.75

XMSM

12:27:47

1ZUPOATDO

95

74.75

XMSM

12:27:47

1ZUPOATDP

36

74.90

XMSM

12:27:53

1ZUPOATE3

170

74.90

XMSM

12:28:54

1ZUPOATEN

206

74.85

XMSM

12:28:56

1ZUPOATER

206

74.80

XMSM

12:28:58

1ZUPOATF0

206

74.75

XMSM

12:29:36

1ZUPOATGM

206

74.75

XMSM

12:29:38

1ZUPOATGW

142

74.75

XMSM

12:44:45

1ZUPOATSA

90

74.75

XMSM

12:44:45

1ZUPOATSB

83

74.75

XMSM

12:44:45

1ZUPOATSC

42

74.75

XMSM

12:44:45

1ZUPOATSD

142

74.75

XMSM

12:46:32

1ZUPOATT5

90

74.75

XMSM

12:46:32

1ZUPOATT6

79

74.75

XMSM

12:46:32

1ZUPOATT7

142

74.75

XMSM

12:59:00

1ZUPOATY3

82

74.75

XMSM

12:59:00

1ZUPOATY4

90

74.75

XMSM

12:59:00

1ZUPOATY5

7

74.75

XMSM

12:59:00

1ZUPOATY6

7

74.75

XMSM

12:59:00

1ZUPOATY7

82

74.75

XMSM

12:59:00

1ZUPOATY8

142

74.75

XMSM

12:59:00

1ZUPOATY9

90

74.75

XMSM

12:59:00

1ZUPOATYA

142

74.75

XMSM

13:03:46

1ZUPOAU15

90

74.75

XMSM

13:03:46

1ZUPOAU16

90

74.75

XMSM

13:07:32

1ZUPOAU2T

142

74.75

XMSM

13:07:32

1ZUPOAU2U

142

74.75

XMSM

13:09:00

1ZUPOAU4B

90

74.75

XMSM

13:09:00

1ZUPOAU4C

90

74.75

XMSM

13:09:38

1ZUPOAU4O

13

74.75

XMSM

13:09:38

1ZUPOAU4P

108

74.75

XMSM

13:10:13

1ZUPOAU59

21

74.75

XMSM

13:11:53

1ZUPOAU7F

90

74.75

XMSM

13:11:53

1ZUPOAU7G

14

74.75

XMSM

13:11:53

1ZUPOAU7H

131

74.75

XMSM

13:13:43

1ZUPOAUAY

90

74.75

XMSM

13:13:43

1ZUPOAUAZ

31

74.75

XMSM

13:13:43

1ZUPOAUB0

253

74.75

XMSM

13:17:13

1ZUPOAUDT

206

74.75

XMSM

13:26:44

1ZUPOAUO1

142

74.75

XMSM

13:26:44

1ZUPOAUO3

141

74.80

XMSM

13:35:56

1ZUPOAUW8

90

74.80

XMSM

13:35:56

1ZUPOAUW9

106

74.80

XMSM

13:35:57

1ZUPOAUWA

152

74.80

XMSM

13:36:06

1ZUPOAUWG

106

74.80

XMSM

13:36:06

1ZUPOAUWH

97

74.80

XMSM

13:36:17

1ZUPOAUWI

106

74.80

XMSM

13:36:17

1ZUPOAUWJ

98

74.80

XMSM

13:36:24

1ZUPOAUWL

106

74.80

XMSM

13:36:24

1ZUPOAUWM

79

74.85

XMSM

13:44:13

1ZUPOAV3J

162

74.85

XMSM

13:44:13

1ZUPOAV3K

69

74.85

XMSM

13:44:13

1ZUPOAV3L

103

74.85

XMSM

13:44:13

1ZUPOAV3M

59

74.85

XMSM

13:44:13

1ZUPOAV3N

62

74.85

XMSM

13:44:13

1ZUPOAV3O

140

74.85

XMSM

13:44:13

1ZUPOAV3P

106

74.85

XMSM

13:44:13

1ZUPOAV3T

43

74.85

XMSM

13:44:13

1ZUPOAV3U

106

74.85

XMSM

13:44:14

1ZUPOAV3Y

133

74.85

XMSM

13:44:14

1ZUPOAV3Z

103

74.85

XMSM

13:44:15

1ZUPOAV40

3

74.85

XMSM

13:44:23

1ZUPOAV42

90

74.85

XMSM

13:45:10

1ZUPOAV4L

13

74.85

XMSM

13:45:10

1ZUPOAV4M

93

74.85

XMSM

13:45:23

1ZUPOAV50

10

74.85

XMSM

13:45:23

1ZUPOAV51

80

74.85

XMSM

13:46:13

1ZUPOAV5R

103

74.85

XMSM

13:47:03

1ZUPOAV66

3

74.85

XMSM

13:48:03

1ZUPOAV6N

90

74.85

XMSM

13:48:03

1ZUPOAV6O

10

74.85

XMSM

13:48:03

1ZUPOAV6P

103

74.85

XMSM

13:48:53

1ZUPOAV85

3

74.85

XMSM

13:49:53

1ZUPOAVA1

90

74.85

XMSM

13:49:53

1ZUPOAVA2

64

74.85

XMSM

13:50:43

1ZUPOAVAX

39

74.85

XMSM

13:50:43

1ZUPOAVAY

67

74.85

XMSM

13:51:43

1ZUPOAVB5

36

74.85

XMSM

13:51:43

1ZUPOAVB6

54

74.85

XMSM

13:52:43

1ZUPOAVBW

59

74.85

XMSM

13:52:43

1ZUPOAVBX

8

74.85

XMSM

13:53:43

1ZUPOAVCC

106

74.85

XMSM

13:53:43

1ZUPOAVCD

3

74.85

XMSM

13:53:43

1ZUPOAVCE

206

74.80

XMSM

13:54:06

1ZUPOAVCM

106

74.80

XMSM

13:56:43

1ZUPOAVDZ

12

74.80

XMSM

13:56:43

1ZUPOAVE0

166

74.80

XMSM

13:57:43

1ZUPOAVEG

47

74.80

XMSM

13:57:43

1ZUPOAVEH

69

74.80

XMSM

13:59:43

1ZUPOAVFK

84

74.80

XMSM

13:59:43

1ZUPOAVFL

53

74.80

XMSM

14:01:03

1ZUPOAVHI

50

74.80

XMSM

14:01:03

1ZUPOAVHJ

56

74.80

XMSM

14:01:53

1ZUPOAVIC

43

74.80

XMSM

14:01:53

1ZUPOAVID

4

74.80

XMSM

14:01:53

1ZUPOAVIE

21

74.80

XMSM

14:02:53

1ZUPOAVJW

80

74.80

XMSM

14:02:53

1ZUPOAVJX

20

74.80

XMSM

14:02:53

1ZUPOAVJY

80

74.80

XMSM

14:03:53

1ZUPOAVLJ

23

74.80

XMSM

14:03:53

1ZUPOAVLK

45

74.80

XMSM

14:04:53

1ZUPOAVNX

6

74.80

XMSM

14:04:53

1ZUPOAVNY

52

74.80

XMSM

14:04:53

1ZUPOAVNZ

80

74.80

XMSM

14:07:06

1ZUPOAVX4

64

74.80

XMSM

14:07:08

1ZUPOAVX5

39

74.80

XMSM

14:07:08

1ZUPOAVX6

61

74.80

XMSM

14:08:04

1ZUPOAVY8

80

74.80

XMSM

14:09:11

1ZUPOAVYS

80

74.80

XMSM

14:09:32

1ZUPOAVYV

80

74.80

XMSM

14:33:49

1ZUPOAWJV

90

74.80

XMSM

14:33:49

1ZUPOAWJW

477

74.80

XMSM

14:33:49

1ZUPOAWJX

79

74.80

XMSM

14:33:49

1ZUPOAWJZ

357

74.80

XMSM

14:33:49

1ZUPOAWK0

91

74.80

XMSM

14:34:13

1ZUPOAWK7

53

74.80

XMSM

14:34:13

1ZUPOAWK8

100

74.80

XMSM

14:34:51

1ZUPOAWKG

20

74.80

XMSM

14:34:59

1ZUPOAWKP

100

74.80

XMSM

14:34:59

1ZUPOAWKQ

61

74.80

XMSM

14:35:05

1ZUPOAWL3

100

74.80

XMSM

14:35:05

1ZUPOAWL4

234

74.80

XMSM

14:38:05

1ZUPOAWMQ

125

74.80

XMSM

14:38:05

1ZUPOAWMR

125

74.80

XMSM

14:38:06

1ZUPOAWMS

20

74.80

XMSM

14:38:06

1ZUPOAWMT

62

74.80

XMSM

14:39:05

1ZUPOAWO1

125

74.80

XMSM

14:39:05

1ZUPOAWO2

125

74.80

XMSM

14:39:06

1ZUPOAWO4

93

74.80

XMSM

14:39:06

1ZUPOAWO5

20

74.80

XMSM

14:39:06

1ZUPOAWO6

125

74.80

XMSM

14:39:06

1ZUPOAWO7

125

74.80

XMSM

14:39:07

1ZUPOAWO8

20

74.80

XMSM

14:39:09

1ZUPOAWO9

156

74.80

XMSM

14:41:51

1ZUPOAWPP

156

74.80

XMSM

14:42:05

1ZUPOAWPZ

81

74.80

XMSM

14:43:05

1ZUPOAWQI

156

74.80

XMSM

14:43:05

1ZUPOAWQJ

14

74.80

XMSM

14:43:06

1ZUPOAWQK

156

74.80

XMSM

14:43:06

1ZUPOAWQL

60

74.80

XMSM

14:44:05

1ZUPOAWRQ

54

74.80

XMSM

14:45:05

1ZUPOAWSC

59

74.80

XMSM

14:45:06

1ZUPOAWSD

206

74.75

XMSM

14:45:30

1ZUPOAWSN

117

74.80

XMSM

14:54:52

1ZUPOAX2O

107

74.80

XMSM

14:55:21

1ZUPOAX2W

117

74.80

XMSM

14:55:21

1ZUPOAX2X

66

74.80

XMSM

14:55:23

1ZUPOAX31

111

74.80

XMSM

14:55:23

1ZUPOAX32

34

74.80

XMSM

14:55:26

1ZUPOAX33

72

74.85

XMSM

14:56:35

1ZUPOAX3F

63

74.85

XMSM

14:56:35

1ZUPOAX3G

14

74.85

XMSM

14:56:35

1ZUPOAX3H

63

74.85

XMSM

14:56:35

1ZUPOAX3I

2

74.85

XMSM

14:56:35

1ZUPOAX3J

63

74.85

XMSM

14:56:35

1ZUPOAX3K

75

74.85

XMSM

14:56:35

1ZUPOAX3L

71

74.85

XMSM

14:56:35

1ZUPOAX3M

19

74.85

XMSM

14:56:35

1ZUPOAX3N

68

74.85

XMSM

14:56:35

1ZUPOAX3O

164

74.85

XMSM

14:56:35

1ZUPOAX3P

144

74.95

XMSM

14:56:35

1ZUPOAX43

117

74.95

XMSM

14:56:35

1ZUPOAX44

97

74.95

XMSM

14:56:35

1ZUPOAX45

107

74.95

XMSM

14:56:38

1ZUPOAX46

14

74.95

XMSM

14:56:41

1ZUPOAX49

117

74.95

XMSM

14:56:41

1ZUPOAX4A

170

74.95

XMSM

14:56:41

1ZUPOAX4B

90

74.95

XMSM

14:56:41

1ZUPOAX4C

59

74.95

XMSM

14:56:41

1ZUPOAX4E

107

74.95

XMSM

14:56:45

1ZUPOAX4G

34

74.95

XMSM

14:56:48

1ZUPOAX4P

4

74.95

XMSM

14:56:51

1ZUPOAX4Q

59

74.95

XMSM

14:57:12

1ZUPOAX5N

101

74.95

XMSM

14:57:12

1ZUPOAX5O

59

74.95

XMSM

14:57:12

1ZUPOAX5P

59

74.95

XMSM

14:58:56

1ZUPOAX7W

241

75.05

XMSM

15:02:34

1ZUPOAXFC

433

75.05

XMSM

15:02:34

1ZUPOAXFD

266

75.05

XMSM

15:02:35

1ZUPOAXFE

408

75.05

XMSM

15:02:35

1ZUPOAXFF

138

75.05

XMSM

15:02:35

1ZUPOAXFI

313

75.05

XMSM

15:02:35

1ZUPOAXFJ

13

75.10

XMSM

15:02:37

1ZUPOAXFP

60

75.05

XMSM

15:02:37

1ZUPOAXFR

146

75.05

XMSM

15:02:37

1ZUPOAXFS

206

75.00

XMSM

15:04:56

1ZUPOAXJ2

173

75.05

XMSM

15:11:00

1ZUPOAXRZ

90

75.05

XMSM

15:11:00

1ZUPOAXS0

137

75.00

XMSM

15:16:05

1ZUPOAY04

137

75.00

XMSM

15:26:09

1ZUPOAYLX

674

75.00

XMSM

15:31:29

1ZUPOAYXO

206

75.00

XMSM

15:31:32

1ZUPOAYY2

90

75.05

XMSM

15:31:32

1ZUPOAYY6

137

75.05

XMSM

15:31:32

1ZUPOAYY7

206

75.00

XMSM

15:31:32

1ZUPOAYYA

206

74.95

XMSM

15:31:44

1ZUPOAYZ8

674

75.00

XMSM

15:31:44

1ZUPOAYZG

206

75.00

XMSM

15:31:59

1ZUPOAYZW

83

75.00

XMSM

15:35:57

1ZUPOAZ7W

103

75.00

XMSM

15:35:57

1ZUPOAZ7X

103

75.05

XMSM

15:37:46

1ZUPOAZCF

90

75.05

XMSM

15:37:46

1ZUPOAZCG

206

75.00

XMSM

15:39:17

1ZUPOAZHK

103

75.00

XMSM

15:42:36

1ZUPOAZUB

206

75.00

XMSM

15:45:22

1ZUPOB003

206

75.00

XMSM

16:02:55

1ZUPOB0TE

14

75.10

XMSM

16:12:55

1ZUPOB1ET

103

75.10

XMSM

16:12:55

1ZUPOB1EU

103

75.10

XMSM

16:12:56

1ZUPOB1EV

171

75.05

XMSM

16:14:20

1ZUPOB1GQ

35

75.05

XMSM

16:15:35

1ZUPOB1J4

674

75.05

XMSM

16:15:35

1ZUPOB1JK

72

75.05

XMSM

16:15:35

1ZUPOB1JO

602

75.05

XMSM

16:15:35

1ZUPOB1JP

674

75.05

XMSM

16:15:36

1ZUPOB1JT

318

75.05

XMSM

16:15:36

1ZUPOB1JV

223

75.05

XMSM

16:15:36

1ZUPOB1JW

103

75.10

XMSM

16:15:36

1ZUPOB1JX

30

75.10

XMSM

16:15:36

1ZUPOB1JY

6

75.10

XMSM

16:15:37

1ZUPOB1JZ

103

75.10

XMSM

16:15:37

1ZUPOB1K0

235

75.15

XMSM

16:15:43

1ZUPOB1KL

391

75.15

XMSM

16:15:43

1ZUPOB1KM

48

75.15

XMSM

16:15:43

1ZUPOB1KN

342

75.15

XMSM

16:15:43

1ZUPOB1KP

87

75.15

XMSM

16:15:43

1ZUPOB1KQ

90

75.15

XMSM

16:15:43

1ZUPOB1KR

426

75.15

XMSM

16:15:45

1ZUPOB1LC

165

75.15

XMSM

16:15:45

1ZUPOB1LD

206

75.10

XMSM

16:15:46

1ZUPOB1LO

206

75.10

XMSM

16:15:47

1ZUPOB1LW

21

75.15

XMSM

16:15:47

1ZUPOB1M0

87

75.15

XMSM

16:15:47

1ZUPOB1M1

14

75.15

XMSM

16:15:50

1ZUPOB1MA

124

75.15

XMSM

16:16:13

1ZUPOB1N4

54

75.15

XMSM

16:16:13

1ZUPOB1N5

206

75.10

XMSM

16:16:18

1ZUPOB1NF

332

75.20

XMSM

16:16:21

1ZUPOB1NO

54

75.20

XMSM

16:16:21

1ZUPOB1NP

159

75.20

XMSM

16:16:21

1ZUPOB1NQ

129

75.20

XMSM

16:16:21

1ZUPOB1NR

184

75.25

XMSM

16:16:41

1ZUPOB1O6

394

75.25

XMSM

16:16:41

1ZUPOB1O7

90

75.30

XMSM

16:17:19

1ZUPOB1OU

129

75.30

XMSM

16:17:19

1ZUPOB1OV

86

75.30

XMSM

16:17:19

1ZUPOB1OW

129

75.25

XMSM

16:17:48

1ZUPOB1QE

166

75.25

XMSM

16:17:48

1ZUPOB1QF

206

75.20

XMSM

16:18:18

1ZUPOB1RB

206

75.25

XMSM

16:19:55

1ZUPOB1UO

129

75.25

XMSM

16:19:55

1ZUPOB1UP

129

75.25

XMSM

16:20:39

1ZUPOB1VY

129

75.25

XMSM

16:20:40

1ZUPOB1VZ

129

75.25

XMSM

16:21:11

1ZUPOB1XA

129

75.25

XMSM

16:21:12

1ZUPOB1XB

90

75.25

XMSM

16:21:12

1ZUPOB1XC

153

75.20

XMSM

16:22:30

1ZUPOB20A

53

75.20

XMSM

16:22:30

1ZUPOB20B

87

75.30

XMSM

16:24:26

1ZUPOB23L

90

75.30

XMSM

16:24:26

1ZUPOB23M

129

75.30

XMSM

16:24:26

1ZUPOB23N

41

75.30

XMSM

16:24:26

1ZUPOB23P

90

75.30

XMSM

16:24:27

1ZUPOB23Q

129

75.30

XMSM

16:24:27

1ZUPOB23R

129

75.30

XMSM

16:24:27

1ZUPOB23S

90

75.30

XMSM

16:24:27

1ZUPOB23T

90

75.30

XMSM

16:24:27

1ZUPOB23U

129

75.30

XMSM

16:24:27

1ZUPOB23V

90

75.30

XMSM

16:24:28

1ZUPOB23W

129

75.30

XMSM

16:24:28

1ZUPOB23X

90

75.30

XMSM

16:24:28

1ZUPOB23Y

129

75.30

XMSM

16:24:28

1ZUPOB23Z

127

75.25

XMSM

16:24:28

1ZUPOB242

90

75.30

XMSM

16:24:28

1ZUPOB243

129

75.30

XMSM

16:24:28

1ZUPOB244

66

75.30

XMSM

16:24:28

1ZUPOB245

86

75.30

XMSM

16:24:28

1ZUPOB246

129

75.30

XMSM

16:24:40

1ZUPOB24C

79

75.25

XMSM

16:26:53

1ZUPOB2AV

206

75.20

XMSM

16:27:19

1ZUPOB2CL

3

75.30

XMSM

16:27:38

1ZUPOB2DQ

339

75.30

XMSM

16:27:38

1ZUPOB2DR

86

75.30

XMSM

16:27:38

1ZUPOB2DS

90

75.30

XMSM

16:27:38

1ZUPOB2DT

156

75.30

XMSM

16:27:38

1ZUPOB2DU

90

75.30

XMSM

16:27:38

1ZUPOB2DV

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings