Transaction in Own Shares

Kerry Group PLC

24 June 2024

 

24 June 2024 LEI: 635400TLVVBNXLFHWC59 KERRY GROUP PLC Regulatory Announcement TRANSACTION IN OWN SHARES Kerry Group plc ("Kerry" or the "Company") announces that on 21 June 2024 it purchased the following number of its A ordinary shares of €0.125 each (the "Ordinary Shares") on the London Stock Exchange from Goldman Sachs International. The Ordinary Shares purchased will be cancelled. London Stock Exchange Number of Ordinary Shares purchased: 53,903 Highest price paid per Ordinary Share: € 75.7000 Lowest price paid per Ordinary Share: € 74.3500 Volume weighted average price paid per Ordinary Share: € 75.232 The Ordinary Shares purchased form part of Kerry's intention to buyback Ordinary Shares of a total value of up to €300 million in the period up to 19 December 2024 ("Buyback Programme"). This Buyback Programme was announced on 3 May 2024 and formally commenced on 7 May 2024. Following settlement of the above transactions and subsequent share cancellation Kerry will have 172,629,981 Ordinary Shares in issue (excluding treasury shares). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market Abuse Regulation") (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal)  Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Goldman Sachs International as riskless principal on behalf of Kerry on Euronext Dublin as part of the Buyback Programme for subsequent  repurchase by the Company on the London Stock Exchange is scheduled to this announcement. CONTACT INFORMATION Group Secretary Ronan Deasy [phone] | [e-mail] Website www.kerry.com Issuer Name: Kerry Group plc LEI 635400TLVVBNXLFHWC59 ISIN: IE0004906560 Intermediary name: Goldman Sachs International Intermediary code: GSILGB2XXXX Time zone: GMT Currency: EUR Aggregated information Trading venue Currency Aggregated volume Volume Weighted Average Price Euronext Dublin EUR 53,903 75.2320 Euronext Dublin Number of Shares Price per Share (EUR) Trading Venue Time of Transaction MatchID 214 74.35 XMSM 08:16:51 1ZUPOBMLV 214 74.35 XMSM 08:23:44 1ZUPOBMSY 87 74.45 XMSM 08:30:43 1ZUPOBN18 11 74.45 XMSM 08:30:43 1ZUPOBN1A 359 74.50 XMSM 08:40:01 1ZUPOBN5V 24 74.50 XMSM 08:40:01 1ZUPOBN5W 4 74.60 XMSM 08:50:02 1ZUPOBNBX 127 74.60 XMSM 08:50:02 1ZUPOBNBY 306 74.60 XMSM 08:50:02 1ZUPOBNBZ 77 74.60 XMSM 08:50:02 1ZUPOBNC0 90 74.60 XMSM 08:50:02 1ZUPOBNC1 306 74.60 XMSM 08:50:03 1ZUPOBNC2 130 74.60 XMSM 08:50:03 1ZUPOBNC3 306 74.60 XMSM 08:50:07 1ZUPOBNC4 214 74.55 XMSM 08:51:37 1ZUPOBNDM 78 74.60 XMSM 08:52:32 1ZUPOBNEZ 17 74.60 XMSM 08:52:32 1ZUPOBNF0 53 74.60 XMSM 08:52:32 1ZUPOBNF1 1 74.60 XMSM 08:52:32 1ZUPOBNF2 152 74.80 XMSM 08:58:30 1ZUPOBNJF 382 74.80 XMSM 08:58:30 1ZUPOBNJG 11 74.80 XMSM 08:58:30 1ZUPOBNJH 369 74.80 XMSM 09:02:12 1ZUPOBNLU 214 74.75 XMSM 09:06:59 1ZUPOBNOP 43 74.70 XMSM 09:06:59 1ZUPOBNOV 171 74.70 XMSM 09:06:59 1ZUPOBNOX 21 74.65 XMSM 09:06:59 1ZUPOBNP2 20 74.65 XMSM 09:06:59 1ZUPOBNP3 173 74.65 XMSM 09:07:03 1ZUPOBNP8 214 74.60 XMSM 09:07:33 1ZUPOBNPK 90 74.55 XMSM 09:12:21 1ZUPOBNTT 124 74.55 XMSM 09:12:21 1ZUPOBNTU 214 74.50 XMSM 09:12:21 1ZUPOBNU0 214 74.45 XMSM 09:13:00 1ZUPOBNYT 214 74.55 XMSM 09:17:31 1ZUPOBO3F 30 74.50 XMSM 09:17:32 1ZUPOBO3I 184 74.50 XMSM 09:17:32 1ZUPOBO3J 214 74.45 XMSM 09:21:07 1ZUPOBO7E 351 74.75 XMSM 09:41:47 1ZUPOBOOU 40 74.75 XMSM 09:42:22 1ZUPOBOPC 263 74.75 XMSM 09:42:22 1ZUPOBOPD 187 74.75 XMSM 09:45:52 1ZUPOBOS0 202 74.75 XMSM 09:45:52 1ZUPOBOS1 17 74.75 XMSM 09:50:52 1ZUPOBOVU 15 74.75 XMSM 09:50:52 1ZUPOBOVV 108 74.75 XMSM 09:50:52 1ZUPOBOVW 190 74.70 XMSM 09:51:19 1ZUPOBOW0 24 74.70 XMSM 09:52:04 1ZUPOBOWI 91 74.65 XMSM 09:54:54 1ZUPOBOYU 92 74.75 XMSM 10:03:17 1ZUPOBP5Q 168 74.75 XMSM 10:03:17 1ZUPOBP5R 318 74.75 XMSM 10:03:17 1ZUPOBP5S 32 74.95 XMSM 10:05:27 1ZUPOBP7F 80 75.05 XMSM 10:06:02 1ZUPOBP83 160 75.05 XMSM 10:06:02 1ZUPOBP84 74 75.00 XMSM 10:06:09 1ZUPOBP85 140 75.00 XMSM 10:06:09 1ZUPOBP86 214 74.95 XMSM 10:08:13 1ZUPOBP9J 90 74.95 XMSM 10:13:26 1ZUPOBPEF 358 74.95 XMSM 10:13:26 1ZUPOBPEG 10 74.95 XMSM 10:13:26 1ZUPOBPEH 214 74.90 XMSM 10:15:20 1ZUPOBPHB 111 75.00 XMSM 10:20:17 1ZUPOBPLQ 210 75.00 XMSM 10:20:17 1ZUPOBPLR 331 75.00 XMSM 10:20:17 1ZUPOBPLS 46 74.95 XMSM 10:20:19 1ZUPOBPLW 168 74.95 XMSM 10:20:19 1ZUPOBPLX 214 74.90 XMSM 10:20:27 1ZUPOBPM6 125 74.85 XMSM 10:20:46 1ZUPOBPMK 89 74.85 XMSM 10:20:46 1ZUPOBPML 180 74.80 XMSM 10:20:46 1ZUPOBPMQ 33 74.80 XMSM 10:20:46 1ZUPOBPMR 1 74.80 XMSM 10:20:46 1ZUPOBPMS 169 75.05 XMSM 10:38:35 1ZUPOBQ24 214 75.00 XMSM 10:39:43 1ZUPOBQ2P 214 74.95 XMSM 10:39:43 1ZUPOBQ31 191 74.90 XMSM 10:39:48 1ZUPOBQ3A 12 74.90 XMSM 10:40:43 1ZUPOBQ3U 11 74.90 XMSM 10:40:43 1ZUPOBQ3V 79 74.90 XMSM 10:44:17 1ZUPOBQ6J 159 74.95 XMSM 10:49:48 1ZUPOBQB7 135 74.90 XMSM 10:49:51 1ZUPOBQB9 214 74.85 XMSM 10:49:51 1ZUPOBQBI 214 74.90 XMSM 10:49:59 1ZUPOBQDO 141 75.05 XMSM 10:51:14 1ZUPOBQNI 17 75.05 XMSM 10:51:14 1ZUPOBQNK 56 75.05 XMSM 10:51:14 1ZUPOBQNL 214 75.00 XMSM 10:51:19 1ZUPOBQP2 214 74.95 XMSM 10:51:59 1ZUPOBQU0 214 74.95 XMSM 10:54:21 1ZUPOBRF8 214 74.95 XMSM 10:54:59 1ZUPOBRKT 214 74.95 XMSM 10:55:41 1ZUPOBRQO 87 74.90 XMSM 10:55:59 1ZUPOBRTF 127 74.90 XMSM 10:56:14 1ZUPOBRVX 34 74.85 XMSM 10:58:36 1ZUPOBSGN 180 74.85 XMSM 10:58:59 1ZUPOBSJ9 188 74.90 XMSM 11:00:07 1ZUPOBSTT 214 74.90 XMSM 11:11:42 1ZUPOBT2H 214 74.90 XMSM 11:13:47 1ZUPOBT43 193 74.90 XMSM 11:26:20 1ZUPOBTCJ 188 74.85 XMSM 11:26:30 1ZUPOBTCL 188 74.80 XMSM 11:27:43 1ZUPOBTDC 331 74.95 XMSM 11:34:44 1ZUPOBTJ9 179 74.95 XMSM 11:34:44 1ZUPOBTJA 19 74.95 XMSM 11:34:44 1ZUPOBTJB 305 75.00 XMSM 11:44:02 1ZUPOBTNA 326 75.10 XMSM 11:50:15 1ZUPOBTPU 83 75.10 XMSM 11:50:15 1ZUPOBTPV 161 75.10 XMSM 11:54:02 1ZUPOBTSH 388 75.10 XMSM 11:57:32 1ZUPOBTV5 150 75.10 XMSM 12:00:52 1ZUPOBTWE 203 75.10 XMSM 12:00:52 1ZUPOBTWF 526 75.10 XMSM 12:14:49 1ZUPOBU3F 90 75.10 XMSM 12:14:49 1ZUPOBU3G 65 75.10 XMSM 12:14:49 1ZUPOBU3H 494 75.10 XMSM 12:18:00 1ZUPOBU62 214 75.05 XMSM 12:18:07 1ZUPOBU66 214 75.00 XMSM 12:20:00 1ZUPOBU6M 526 75.20 XMSM 12:36:22 1ZUPOBUCY 526 75.20 XMSM 12:43:51 1ZUPOBUFZ 159 75.20 XMSM 12:43:51 1ZUPOBUG0 214 75.15 XMSM 12:43:51 1ZUPOBUG3 107 75.30 XMSM 12:47:22 1ZUPOBUIJ 317 75.40 XMSM 12:48:42 1ZUPOBUJC 214 75.30 XMSM 12:48:54 1ZUPOBUJQ 10 75.30 XMSM 12:54:12 1ZUPOBUN1 29 75.30 XMSM 12:54:12 1ZUPOBUN2 106 75.30 XMSM 12:54:12 1ZUPOBUN3 125 75.30 XMSM 12:55:32 1ZUPOBUNS 64 75.30 XMSM 12:56:42 1ZUPOBUOP 64 75.30 XMSM 12:56:42 1ZUPOBUOQ 214 75.25 XMSM 12:58:07 1ZUPOBUPE 214 75.20 XMSM 12:58:07 1ZUPOBUPL 245 75.45 XMSM 13:08:58 1ZUPOBUU8 147 75.45 XMSM 13:09:16 1ZUPOBUUG 148 75.45 XMSM 13:09:17 1ZUPOBUUH 88 75.45 XMSM 13:09:17 1ZUPOBUUI 214 75.45 XMSM 13:09:49 1ZUPOBUUU 214 75.45 XMSM 13:11:00 1ZUPOBUVB 214 75.45 XMSM 13:16:00 1ZUPOBUXD 214 75.40 XMSM 13:16:59 1ZUPOBUXL 214 75.35 XMSM 13:17:28 1ZUPOBUXZ 214 75.30 XMSM 13:21:39 1ZUPOBV0B 214 75.25 XMSM 13:26:40 1ZUPOBV2B 214 75.30 XMSM 13:26:44 1ZUPOBV2T 214 75.25 XMSM 13:26:45 1ZUPOBV38 316 75.30 XMSM 13:34:05 1ZUPOBV6T 10 75.30 XMSM 13:34:05 1ZUPOBV6U 80 75.30 XMSM 13:34:05 1ZUPOBV6V 173 75.30 XMSM 13:36:02 1ZUPOBV86 98 75.30 XMSM 13:36:02 1ZUPOBV87 179 75.30 XMSM 13:38:12 1ZUPOBV93 141 75.30 XMSM 13:38:12 1ZUPOBV94 214 75.25 XMSM 13:39:03 1ZUPOBVA5 138 75.25 XMSM 13:43:02 1ZUPOBVFV 10 75.25 XMSM 13:44:12 1ZUPOBVGP 119 75.25 XMSM 13:44:12 1ZUPOBVGQ 41 75.25 XMSM 13:44:12 1ZUPOBVGR 151 75.25 XMSM 13:45:52 1ZUPOBVHO 38 75.20 XMSM 13:46:11 1ZUPOBVI2 90 75.20 XMSM 13:46:11 1ZUPOBVI3 86 75.20 XMSM 13:46:11 1ZUPOBVI4 207 75.35 XMSM 13:49:42 1ZUPOBVQ6 10 75.35 XMSM 13:49:42 1ZUPOBVQ7 63 75.35 XMSM 13:49:42 1ZUPOBVQ8 207 75.35 XMSM 13:52:42 1ZUPOBVT3 6 75.35 XMSM 13:52:42 1ZUPOBVT4 172 75.35 XMSM 13:54:42 1ZUPOBVU9 242 75.40 XMSM 13:56:12 1ZUPOBVV5 90 75.40 XMSM 13:56:12 1ZUPOBVV6 30 75.40 XMSM 13:56:12 1ZUPOBVV7 214 75.35 XMSM 13:57:07 1ZUPOBVYI 214 75.40 XMSM 13:57:31 1ZUPOBVZU 214 75.45 XMSM 13:57:33 1ZUPOBW0B 214 75.40 XMSM 13:57:45 1ZUPOBW0J 214 75.35 XMSM 13:59:22 1ZUPOBW3A 214 75.45 XMSM 14:14:13 1ZUPOBWFU 259 75.45 XMSM 14:14:13 1ZUPOBWG2 90 75.45 XMSM 14:14:13 1ZUPOBWG3 94 75.45 XMSM 14:14:13 1ZUPOBWG4 214 75.55 XMSM 14:23:22 1ZUPOBWPM 78 75.55 XMSM 14:23:22 1ZUPOBWPU 259 75.55 XMSM 14:23:22 1ZUPOBWPV 90 75.55 XMSM 14:23:22 1ZUPOBWPW 258 75.55 XMSM 14:23:22 1ZUPOBWPX 259 75.55 XMSM 14:26:22 1ZUPOBWSR 145 75.55 XMSM 14:26:22 1ZUPOBWSS 214 75.50 XMSM 14:28:56 1ZUPOBWTT 186 75.45 XMSM 14:28:56 1ZUPOBWU1 28 75.45 XMSM 14:29:01 1ZUPOBWU6 78 75.40 XMSM 14:29:05 1ZUPOBWUL 136 75.40 XMSM 14:30:16 1ZUPOBWWR 135 75.35 XMSM 14:31:00 1ZUPOBWY4 79 75.35 XMSM 14:34:58 1ZUPOBX1L 124 75.30 XMSM 14:35:06 1ZUPOBX23 90 75.30 XMSM 14:35:06 1ZUPOBX24 213 75.25 XMSM 14:35:16 1ZUPOBX2D 1 75.25 XMSM 14:35:16 1ZUPOBX2E 214 75.20 XMSM 14:35:46 1ZUPOBX2W 214 75.25 XMSM 14:39:29 1ZUPOBX94 259 75.25 XMSM 14:45:00 1ZUPOBXIF 49 75.25 XMSM 14:45:00 1ZUPOBXIG 214 75.30 XMSM 14:45:11 1ZUPOBXK8 170 75.45 XMSM 14:46:03 1ZUPOBXN3 49 75.45 XMSM 14:46:03 1ZUPOBXN4 13 75.50 XMSM 14:46:06 1ZUPOBXNE 200 75.50 XMSM 14:46:06 1ZUPOBXNF 28 75.40 XMSM 14:46:35 1ZUPOBXNS 197 75.45 XMSM 14:47:44 1ZUPOBXPV 17 75.45 XMSM 14:47:44 1ZUPOBXPW 259 75.45 XMSM 14:47:44 1ZUPOBXPY 174 75.40 XMSM 14:47:44 1ZUPOBXPZ 12 75.40 XMSM 14:47:46 1ZUPOBXQ3 75 75.35 XMSM 14:48:15 1ZUPOBXQL 139 75.35 XMSM 14:48:15 1ZUPOBXQM 214 75.30 XMSM 14:50:52 1ZUPOBXSJ 29 75.30 XMSM 14:52:16 1ZUPOBXTX 214 75.40 XMSM 14:53:34 1ZUPOBXV1 214 75.35 XMSM 14:53:57 1ZUPOBXVL 185 75.30 XMSM 14:54:59 1ZUPOBXXK 214 75.25 XMSM 14:54:59 1ZUPOBXXW 214 75.40 XMSM 14:55:41 1ZUPOBY0D 214 75.40 XMSM 14:55:41 1ZUPOBY0K 214 75.40 XMSM 14:57:08 1ZUPOBY2B 214 75.45 XMSM 14:57:08 1ZUPOBY2G 214 75.45 XMSM 14:59:12 1ZUPOBY5Q 214 75.60 XMSM 15:00:59 1ZUPOBY87 214 75.55 XMSM 15:01:08 1ZUPOBY8G 214 75.50 XMSM 15:01:34 1ZUPOBY8T 214 75.55 XMSM 15:03:15 1ZUPOBYAY 40 75.50 XMSM 15:04:01 1ZUPOBYBJ 174 75.50 XMSM 15:04:01 1ZUPOBYBK 214 75.60 XMSM 15:06:58 1ZUPOBYF5 214 75.60 XMSM 15:09:31 1ZUPOBYIX 214 75.55 XMSM 15:12:31 1ZUPOBYLK 214 75.50 XMSM 15:13:33 1ZUPOBYMH 110 75.45 XMSM 15:15:30 1ZUPOBYOV 104 75.45 XMSM 15:15:30 1ZUPOBYOW 214 75.40 XMSM 15:16:32 1ZUPOBYPR 214 75.40 XMSM 15:19:14 1ZUPOBYTO 237 75.40 XMSM 15:22:21 1ZUPOBYXD 10 75.40 XMSM 15:22:21 1ZUPOBYXE 297 75.40 XMSM 15:22:21 1ZUPOBYXF 59 75.40 XMSM 15:22:21 1ZUPOBYXG 214 75.35 XMSM 15:22:30 1ZUPOBYXI 90 75.45 XMSM 15:26:59 1ZUPOBZAU 243 75.45 XMSM 15:26:59 1ZUPOBZAV 90 75.45 XMSM 15:26:59 1ZUPOBZAW 235 75.45 XMSM 15:26:59 1ZUPOBZAX 153 75.40 XMSM 15:27:55 1ZUPOBZBX 214 75.45 XMSM 15:29:04 1ZUPOBZDH 61 75.40 XMSM 15:31:00 1ZUPOBZF5 214 75.45 XMSM 15:37:11 1ZUPOBZKM 243 75.45 XMSM 15:37:11 1ZUPOBZKS 214 75.40 XMSM 15:37:11 1ZUPOBZKU 74 75.40 XMSM 15:37:12 1ZUPOBZKY 96 75.45 XMSM 15:38:39 1ZUPOBZN3 10 75.45 XMSM 15:38:39 1ZUPOBZN4 160 75.45 XMSM 15:39:05 1ZUPOBZOD 243 75.45 XMSM 15:39:05 1ZUPOBZOE 12 75.45 XMSM 15:44:09 1ZUPOBZRV 182 75.55 XMSM 15:50:26 1ZUPOBZVX 182 75.55 XMSM 15:50:26 1ZUPOBZVY 356 75.55 XMSM 15:50:26 1ZUPOBZVZ 90 75.55 XMSM 15:50:26 1ZUPOBZW0 57 75.55 XMSM 15:50:26 1ZUPOBZW1 125 75.55 XMSM 15:50:26 1ZUPOBZW2 182 75.55 XMSM 15:50:26 1ZUPOBZW3 182 75.55 XMSM 15:50:27 1ZUPOBZW4 90 75.55 XMSM 15:50:27 1ZUPOBZW5 90 75.55 XMSM 15:50:58 1ZUPOBZWE 228 75.55 XMSM 15:50:58 1ZUPOBZWF 113 75.55 XMSM 15:50:58 1ZUPOBZWG 226 75.55 XMSM 15:50:58 1ZUPOBZWH 149 75.55 XMSM 15:51:42 1ZUPOBZWM 114 75.55 XMSM 15:52:49 1ZUPOBZX1 107 75.55 XMSM 15:52:52 1ZUPOBZX2 113 75.55 XMSM 15:53:22 1ZUPOBZXA 107 75.55 XMSM 15:54:02 1ZUPOBZXO 8 75.55 XMSM 15:54:32 1ZUPOBZYA 99 75.55 XMSM 15:54:32 1ZUPOBZYB 214 75.55 XMSM 15:59:40 1ZUPOC039 298 75.60 XMSM 16:02:21 1ZUPOC06W 250 75.60 XMSM 16:02:21 1ZUPOC06X 137 75.60 XMSM 16:02:21 1ZUPOC06Y 359 75.60 XMSM 16:02:22 1ZUPOC072 250 75.60 XMSM 16:02:22 1ZUPOC073 76 75.60 XMSM 16:02:22 1ZUPOC074 125 75.60 XMSM 16:02:22 1ZUPOC07D 118 75.70 XMSM 16:02:34 1ZUPOC07Q 30 75.65 XMSM 16:02:59 1ZUPOC081 184 75.65 XMSM 16:03:53 1ZUPOC08M 214 75.60 XMSM 16:03:56 1ZUPOC090 214 75.55 XMSM 16:04:45 1ZUPOC0A5 137 75.55 XMSM 16:06:02 1ZUPOC0AU 178 75.55 XMSM 16:06:02 1ZUPOC0AV 90 75.55 XMSM 16:07:37 1ZUPOC0CP 17 75.55 XMSM 16:07:37 1ZUPOC0CQ 143 75.60 XMSM 16:08:18 1ZUPOC0DU 21 75.60 XMSM 16:08:18 1ZUPOC0DV 69 75.60 XMSM 16:08:32 1ZUPOC0EA 162 75.60 XMSM 16:08:32 1ZUPOC0EB 242 75.60 XMSM 16:09:32 1ZUPOC0G2 44 75.60 XMSM 16:10:22 1ZUPOC0GN 211 75.60 XMSM 16:10:22 1ZUPOC0GO 71 75.60 XMSM 16:10:22 1ZUPOC0GP 22 75.60 XMSM 16:15:05 1ZUPOC0LA 450 75.60 XMSM 16:15:05 1ZUPOC0LB 21 75.60 XMSM 16:15:05 1ZUPOC0LC 192 75.60 XMSM 16:15:05 1ZUPOC0LD 258 75.60 XMSM 16:15:05 1ZUPOC0LG 139 75.60 XMSM 16:15:05 1ZUPOC0LH 115 75.60 XMSM 16:15:05 1ZUPOC0LI 21 75.60 XMSM 16:16:02 1ZUPOC0MX 264 75.60 XMSM 16:16:02 1ZUPOC0MY 186 75.60 XMSM 16:17:12 1ZUPOC0OB 43 75.60 XMSM 16:17:12 1ZUPOC0OC 188 75.55 XMSM 16:17:23 1ZUPOC0OO 214 75.50 XMSM 16:17:23 1ZUPOC0OT 194 75.50 XMSM 16:17:48 1ZUPOC0P4 101 75.55 XMSM 16:23:21 1ZUPOC0TR 90 75.55 XMSM 16:23:21 1ZUPOC0TS 494 75.55 XMSM 16:23:21 1ZUPOC0TT 345 75.55 XMSM 16:23:21 1ZUPOC0U0 285 75.55 XMSM 16:23:21 1ZUPOC0U1 55 75.55 XMSM 16:23:21 1ZUPOC0U2 17 75.50 XMSM 16:24:59 1ZUPOC0WB 285 75.50 XMSM 16:24:59 1ZUPOC0WC 310 75.50 XMSM 16:24:59 1ZUPOC0WD 124 75.50 XMSM 16:25:00 1ZUPOC0WE 135 75.50 XMSM 16:25:22 1ZUPOC0WN 214 75.45 XMSM 16:25:24 1ZUPOC0WO 191 75.50 XMSM 16:26:22 1ZUPOC0Z4 13 75.50 XMSM 16:26:22 1ZUPOC0Z5 117 75.50 XMSM 16:26:52 1ZUPOC0ZT 20 75.50 XMSM 16:27:12 1ZUPOC10B 155 75.50 XMSM 16:27:12 1ZUPOC10C 149 75.55 XMSM 16:27:42 1ZUPOC114 90 75.55 XMSM 16:27:42 1ZUPOC115 49 75.55 XMSM 16:27:42 1ZUPOC116

 

END