Transaction in Own Shares

Kerry Group PLC

25 June 2024

 

25 June 2024 LEI: 635400TLVVBNXLFHWC59 KERRY GROUP PLC Regulatory Announcement TRANSACTION IN OWN SHARES Kerry Group plc ("Kerry" or the "Company") announces that on 24 June 2024 it purchased the following number of its A ordinary shares of €0.125 each (the "Ordinary Shares") on the London Stock Exchange from Goldman Sachs International. The Ordinary Shares purchased will be cancelled. London Stock Exchange Number of Ordinary Shares purchased: 55,996 Highest price paid per Ordinary Share: € 76.3000 Lowest price paid per Ordinary Share: € 75.4000 Volume weighted average price paid per Ordinary Share: € 75.8533 The Ordinary Shares purchased form part of Kerry's intention to buyback Ordinary Shares of a total value of up to €300 million in the period up to 19 December 2024 ("Buyback Programme"). This Buyback Programme was announced on 3 May 2024 and formally commenced on 7 May 2024. Following settlement of the above transactions and subsequent share cancellation Kerry will have 172,573,985 Ordinary Shares in issue (excluding treasury shares). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market Abuse Regulation") (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal)  Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Goldman Sachs International as riskless principal on behalf of Kerry on Euronext Dublin as part of the Buyback Programme for subsequent  repurchase by the Company on the London Stock Exchange is scheduled to this announcement. CONTACT INFORMATION Group Secretary Ronan Deasy [phone] | [e-mail] Website www.kerry.com Issuer Name: Kerry Group plc LEI 635400TLVVBNXLFHWC59 ISIN: IE0004906560 Intermediary name: Goldman Sachs International Intermediary code: GSILGB2XXXX Time zone: GMT Currency: EUR Aggregated information Trading venue Currency Aggregated volume Volume Weighted Average Price Euronext Dublin EUR 55,996 75.8533 Euronext Dublin Number of Shares Price per Share (EUR) Trading Venue Time of Transaction MatchID 216 75.45 XMSM 08:06:48 1ZUPOC43P 186 75.40 XMSM 08:06:48 1ZUPOC43U 30 75.40 XMSM 08:06:48 1ZUPOC43V 216 75.45 XMSM 08:08:13 1ZUPOC462 18 75.45 XMSM 08:17:33 1ZUPOC4FH 198 75.45 XMSM 08:17:33 1ZUPOC4FI 216 75.40 XMSM 08:24:28 1ZUPOC4N8 171 75.45 XMSM 08:24:47 1ZUPOC4NS 70 75.70 XMSM 08:34:04 1ZUPOC4U9 146 75.70 XMSM 08:34:04 1ZUPOC4UA 216 75.65 XMSM 08:34:26 1ZUPOC4UK 216 75.60 XMSM 08:34:26 1ZUPOC4UP 216 75.55 XMSM 08:34:27 1ZUPOC4UV 216 75.60 XMSM 08:41:18 1ZUPOC50Q 28 75.75 XMSM 08:51:39 1ZUPOC5B8 79 75.75 XMSM 08:51:39 1ZUPOC5B9 18 75.80 XMSM 08:52:30 1ZUPOC5CA 21 75.80 XMSM 08:52:30 1ZUPOC5CB 192 75.75 XMSM 08:54:59 1ZUPOC5E3 4 75.75 XMSM 08:54:59 1ZUPOC5E4 5 75.75 XMSM 08:54:59 1ZUPOC5E5 216 75.75 XMSM 08:55:13 1ZUPOC5EK 40 75.80 XMSM 09:04:16 1ZUPOC5NP 92 75.85 XMSM 09:10:47 1ZUPOC5TS 602 75.85 XMSM 09:10:47 1ZUPOC5TT 694 76.00 XMSM 09:10:48 1ZUPOC5U5 216 75.95 XMSM 09:10:59 1ZUPOC5V0 216 75.90 XMSM 09:10:59 1ZUPOC5V6 568 75.90 XMSM 09:10:59 1ZUPOC5VD 216 75.85 XMSM 09:11:02 1ZUPOC5VJ 216 75.90 XMSM 09:11:35 1ZUPOC5X2 216 75.85 XMSM 09:12:08 1ZUPOC5Y9 216 75.85 XMSM 09:13:05 1ZUPOC5ZG 216 75.90 XMSM 09:13:07 1ZUPOC5ZM 216 75.85 XMSM 09:13:31 1ZUPOC60G 216 75.80 XMSM 09:17:05 1ZUPOC62Z 216 75.75 XMSM 09:21:06 1ZUPOC66J 216 75.70 XMSM 09:21:06 1ZUPOC66M 216 75.65 XMSM 09:21:37 1ZUPOC67G 216 75.60 XMSM 09:21:47 1ZUPOC67K 182 75.85 XMSM 09:35:03 1ZUPOC6LF 182 75.80 XMSM 09:49:00 1ZUPOC6ZJ 146 75.75 XMSM 09:49:09 1ZUPOC6ZQ 216 75.70 XMSM 09:54:10 1ZUPOC72I 216 75.75 XMSM 09:54:17 1ZUPOC72V 216 75.70 XMSM 09:54:20 1ZUPOC735 216 75.75 XMSM 09:54:33 1ZUPOC73Q 216 75.85 XMSM 10:03:11 1ZUPOC7AH 24 75.80 XMSM 10:16:12 1ZUPOC7H7 192 75.80 XMSM 10:16:12 1ZUPOC7H8 28 75.75 XMSM 10:17:06 1ZUPOC7HY 90 75.75 XMSM 10:17:06 1ZUPOC7HZ 98 75.75 XMSM 10:17:06 1ZUPOC7I0 11 75.70 XMSM 10:17:50 1ZUPOC7ID 1 75.70 XMSM 10:17:50 1ZUPOC7IE 204 75.70 XMSM 10:17:55 1ZUPOC7IG 91 75.80 XMSM 10:54:14 1ZUPOC81M 160 75.80 XMSM 10:54:14 1ZUPOC81N 90 75.80 XMSM 10:54:14 1ZUPOC81O 179 75.80 XMSM 10:54:14 1ZUPOC81P 694 75.95 XMSM 11:12:04 1ZUPOC8A7 216 75.90 XMSM 11:12:04 1ZUPOC8A8 146 75.85 XMSM 11:12:04 1ZUPOC8AE 216 76.05 XMSM 11:14:26 1ZUPOC8BP 1 76.00 XMSM 11:16:06 1ZUPOC8D2 56 76.15 XMSM 11:16:20 1ZUPOC8DD 216 76.15 XMSM 11:16:51 1ZUPOC8DL 216 76.10 XMSM 11:16:51 1ZUPOC8DV 216 76.05 XMSM 11:16:51 1ZUPOC8E4 694 76.05 XMSM 11:16:51 1ZUPOC8EN 216 76.00 XMSM 11:16:58 1ZUPOC8ET 216 75.95 XMSM 11:16:58 1ZUPOC8F0 216 76.00 XMSM 11:29:17 1ZUPOC8O3 216 75.95 XMSM 11:30:32 1ZUPOC8OH 216 75.90 XMSM 11:30:33 1ZUPOC8P5 7 75.85 XMSM 11:33:56 1ZUPOC8SY 3 75.85 XMSM 11:34:11 1ZUPOC8T0 4 75.85 XMSM 11:34:11 1ZUPOC8T1 1 75.85 XMSM 11:34:11 1ZUPOC8T2 216 75.90 XMSM 11:42:36 1ZUPOC8YV 201 75.85 XMSM 11:42:41 1ZUPOC8Z2 108 75.95 XMSM 11:57:37 1ZUPOC98C 216 75.90 XMSM 11:59:24 1ZUPOC99O 33 75.95 XMSM 12:02:29 1ZUPOC9BK 118 75.95 XMSM 12:08:48 1ZUPOC9EP 78 75.95 XMSM 12:08:48 1ZUPOC9EQ 118 75.95 XMSM 12:09:49 1ZUPOC9F3 105 75.90 XMSM 12:09:50 1ZUPOC9F4 26 75.90 XMSM 12:10:36 1ZUPOC9FP 85 75.90 XMSM 12:10:36 1ZUPOC9FQ 108 75.90 XMSM 12:10:36 1ZUPOC9FT 4 75.85 XMSM 12:12:44 1ZUPOC9H4 1 75.85 XMSM 12:12:44 1ZUPOC9H5 211 75.85 XMSM 12:14:13 1ZUPOC9HN 108 75.85 XMSM 12:14:13 1ZUPOC9HP 88 75.85 XMSM 12:21:17 1ZUPOC9L9 118 75.85 XMSM 12:21:17 1ZUPOC9LA 118 75.90 XMSM 12:27:24 1ZUPOC9NR 118 75.90 XMSM 12:29:16 1ZUPOC9OG 90 75.90 XMSM 12:32:46 1ZUPOC9PF 118 75.90 XMSM 12:32:46 1ZUPOC9PG 75 75.90 XMSM 12:32:46 1ZUPOC9PH 4 75.90 XMSM 12:32:46 1ZUPOC9PI 104 75.90 XMSM 12:32:46 1ZUPOC9PJ 3 75.90 XMSM 12:32:50 1ZUPOC9PK 105 75.90 XMSM 12:32:50 1ZUPOC9PL 13 75.90 XMSM 12:33:59 1ZUPOC9PR 90 75.90 XMSM 12:33:59 1ZUPOC9PS 108 75.90 XMSM 12:36:20 1ZUPOC9QF 90 75.90 XMSM 12:37:09 1ZUPOC9QL 7 75.90 XMSM 12:38:39 1ZUPOC9RU 31 75.90 XMSM 12:45:39 1ZUPOC9VM 100 75.90 XMSM 12:49:46 1ZUPOC9WY 148 75.90 XMSM 12:55:08 1ZUPOC9Z2 4 75.90 XMSM 13:01:47 1ZUPOCA0Y 148 75.90 XMSM 13:01:47 1ZUPOCA0Z 376 75.90 XMSM 13:02:26 1ZUPOCA12 108 75.90 XMSM 13:03:59 1ZUPOCA1Q 148 75.90 XMSM 13:03:59 1ZUPOCA1R 6 75.85 XMSM 13:04:33 1ZUPOCA28 1 75.85 XMSM 13:04:33 1ZUPOCA29 1 75.85 XMSM 13:04:33 1ZUPOCA2A 1 75.85 XMSM 13:04:33 1ZUPOCA2B 207 75.85 XMSM 13:04:44 1ZUPOCA2F 28 75.85 XMSM 13:04:44 1ZUPOCA2J 148 75.85 XMSM 13:06:32 1ZUPOCA41 4 75.85 XMSM 13:10:56 1ZUPOCA56 216 75.80 XMSM 13:20:05 1ZUPOCA85 18 75.80 XMSM 13:20:05 1ZUPOCA88 148 75.85 XMSM 13:20:05 1ZUPOCA89 90 75.85 XMSM 13:20:05 1ZUPOCA8A 50 75.85 XMSM 13:20:05 1ZUPOCA8B 148 75.85 XMSM 13:20:06 1ZUPOCA8C 68 75.85 XMSM 13:20:06 1ZUPOCA8D 5 75.85 XMSM 13:20:10 1ZUPOCA8F 3 75.85 XMSM 13:20:14 1ZUPOCA8H 148 75.85 XMSM 13:21:36 1ZUPOCA8Z 6 75.85 XMSM 13:22:43 1ZUPOCAA4 148 75.85 XMSM 13:34:37 1ZUPOCAGS 143 75.85 XMSM 13:34:41 1ZUPOCAGT 216 75.80 XMSM 13:34:50 1ZUPOCAH2 148 75.80 XMSM 13:34:50 1ZUPOCAH4 117 75.80 XMSM 13:34:50 1ZUPOCAH5 148 75.80 XMSM 13:35:18 1ZUPOCAHS 73 75.80 XMSM 13:35:18 1ZUPOCAHT 216 75.75 XMSM 13:35:35 1ZUPOCAI4 90 75.75 XMSM 13:35:35 1ZUPOCAI8 73 75.75 XMSM 13:35:35 1ZUPOCAI9 148 75.75 XMSM 13:36:20 1ZUPOCAIE 216 75.70 XMSM 13:40:19 1ZUPOCALS 216 75.65 XMSM 13:40:19 1ZUPOCAM3 148 75.70 XMSM 13:40:19 1ZUPOCAMG 377 75.70 XMSM 13:40:19 1ZUPOCAMH 121 75.60 XMSM 13:40:56 1ZUPOCAMW 29 75.60 XMSM 13:41:33 1ZUPOCAN5 66 75.60 XMSM 13:41:44 1ZUPOCANA 216 75.70 XMSM 13:44:17 1ZUPOCAOK 94 75.75 XMSM 13:59:51 1ZUPOCB17 4 75.75 XMSM 13:59:51 1ZUPOCB18 3 75.75 XMSM 13:59:51 1ZUPOCB19 150 75.75 XMSM 14:05:31 1ZUPOCB49 104 75.75 XMSM 14:17:20 1ZUPOCBD8 90 75.75 XMSM 14:17:21 1ZUPOCBD9 130 75.75 XMSM 14:21:28 1ZUPOCBFL 4 75.75 XMSM 14:21:28 1ZUPOCBFM 3 75.75 XMSM 14:21:28 1ZUPOCBFN 216 75.70 XMSM 14:26:28 1ZUPOCBJP 11 75.70 XMSM 14:26:28 1ZUPOCBJT 90 75.70 XMSM 14:26:28 1ZUPOCBJU 300 75.70 XMSM 14:26:28 1ZUPOCBJV 337 75.70 XMSM 14:26:56 1ZUPOCBK5 162 75.70 XMSM 14:30:15 1ZUPOCBPF 143 75.70 XMSM 14:30:16 1ZUPOCBPG 1 75.65 XMSM 14:30:36 1ZUPOCBPT 357 75.70 XMSM 14:30:36 1ZUPOCBPU 162 75.70 XMSM 14:30:36 1ZUPOCBPV 90 75.70 XMSM 14:30:36 1ZUPOCBPW 162 75.70 XMSM 14:30:37 1ZUPOCBPX 380 75.70 XMSM 14:30:37 1ZUPOCBPY 90 75.70 XMSM 14:30:37 1ZUPOCBPZ 162 75.70 XMSM 14:30:37 1ZUPOCBQ0 162 75.70 XMSM 14:30:40 1ZUPOCBQ2 162 75.70 XMSM 14:31:06 1ZUPOCBR3 26 75.70 XMSM 14:36:01 1ZUPOCBV8 1 75.70 XMSM 14:36:54 1ZUPOCBWC 189 75.70 XMSM 14:40:51 1ZUPOCC17 89 75.70 XMSM 14:40:51 1ZUPOCC19 162 75.70 XMSM 14:40:51 1ZUPOCC1A 119 75.70 XMSM 14:41:16 1ZUPOCC1Z 162 75.70 XMSM 14:41:16 1ZUPOCC20 90 75.70 XMSM 14:41:16 1ZUPOCC21 333 75.70 XMSM 14:41:26 1ZUPOCC22 7 75.70 XMSM 14:41:26 1ZUPOCC23 162 75.70 XMSM 14:41:26 1ZUPOCC24 162 75.70 XMSM 14:41:27 1ZUPOCC25 90 75.70 XMSM 14:41:45 1ZUPOCC2J 162 75.70 XMSM 14:41:45 1ZUPOCC2K 90 75.70 XMSM 14:41:45 1ZUPOCC2L 162 75.70 XMSM 14:41:45 1ZUPOCC2M 90 75.70 XMSM 14:41:45 1ZUPOCC2N 162 75.70 XMSM 14:41:45 1ZUPOCC2O 85 75.70 XMSM 14:41:45 1ZUPOCC2P 7 75.70 XMSM 14:41:46 1ZUPOCC2Q 162 75.70 XMSM 14:41:46 1ZUPOCC2R 162 75.70 XMSM 14:41:53 1ZUPOCC2V 215 75.65 XMSM 14:42:08 1ZUPOCC3D 162 75.70 XMSM 14:44:25 1ZUPOCC57 3 75.70 XMSM 14:44:25 1ZUPOCC58 162 75.70 XMSM 14:44:25 1ZUPOCC5A 1 75.70 XMSM 14:44:25 1ZUPOCC5B 3 75.70 XMSM 14:44:25 1ZUPOCC5C 216 75.70 XMSM 14:45:48 1ZUPOCC6E 39 75.75 XMSM 14:48:50 1ZUPOCCA0 13 75.75 XMSM 14:48:50 1ZUPOCCA1 1 75.75 XMSM 14:48:50 1ZUPOCCA4 123 75.75 XMSM 14:49:38 1ZUPOCCAY 66 75.75 XMSM 14:51:30 1ZUPOCCCR 2 75.75 XMSM 14:51:31 1ZUPOCCCT 1 75.75 XMSM 14:52:30 1ZUPOCCDN 4 75.75 XMSM 14:52:31 1ZUPOCCDO 162 75.75 XMSM 14:52:41 1ZUPOCCE3 90 75.80 XMSM 14:56:13 1ZUPOCCH2 162 75.80 XMSM 14:56:42 1ZUPOCCHB 90 75.80 XMSM 14:56:42 1ZUPOCCHC 162 75.80 XMSM 14:57:05 1ZUPOCCHK 210 75.75 XMSM 14:58:06 1ZUPOCCIC 162 75.75 XMSM 14:58:06 1ZUPOCCIE 138 75.75 XMSM 14:59:18 1ZUPOCCJS 78 75.75 XMSM 14:59:50 1ZUPOCCKM 216 75.70 XMSM 15:00:05 1ZUPOCCLO 162 75.75 XMSM 15:00:05 1ZUPOCCLS 216 75.70 XMSM 15:00:30 1ZUPOCCMS 524 75.70 XMSM 15:01:16 1ZUPOCCNQ 162 75.70 XMSM 15:01:16 1ZUPOCCNR 4 75.70 XMSM 15:01:17 1ZUPOCCNS 1 75.70 XMSM 15:13:20 1ZUPOCD0R 216 75.75 XMSM 15:15:15 1ZUPOCD24 121 75.80 XMSM 15:16:49 1ZUPOCD3C 162 75.80 XMSM 15:16:49 1ZUPOCD3F 90 75.80 XMSM 15:17:00 1ZUPOCD3Q 162 75.80 XMSM 15:17:00 1ZUPOCD3R 90 75.80 XMSM 15:17:00 1ZUPOCD44 162 75.80 XMSM 15:17:00 1ZUPOCD45 90 75.80 XMSM 15:17:16 1ZUPOCD49 162 75.80 XMSM 15:17:16 1ZUPOCD4A 90 75.80 XMSM 15:17:25 1ZUPOCD4E 162 75.80 XMSM 15:17:25 1ZUPOCD4F 1 75.80 XMSM 15:18:42 1ZUPOCD5L 162 75.80 XMSM 15:18:42 1ZUPOCD5M 162 75.80 XMSM 15:19:18 1ZUPOCD64 4 75.80 XMSM 15:19:19 1ZUPOCD65 162 75.80 XMSM 15:19:25 1ZUPOCD68 3 75.80 XMSM 15:19:37 1ZUPOCD6A 162 75.80 XMSM 15:20:17 1ZUPOCD6U 3 75.80 XMSM 15:20:36 1ZUPOCD70 3 75.80 XMSM 15:20:37 1ZUPOCD71 3 75.80 XMSM 15:21:36 1ZUPOCD7G 1 75.80 XMSM 15:21:37 1ZUPOCD7H 162 75.85 XMSM 15:22:04 1ZUPOCD7N 3 75.85 XMSM 15:22:19 1ZUPOCD7V 162 75.85 XMSM 15:22:19 1ZUPOCD7W 162 75.85 XMSM 15:22:24 1ZUPOCD7X 162 75.85 XMSM 15:22:28 1ZUPOCD7Z 1 75.85 XMSM 15:22:36 1ZUPOCD85 162 75.85 XMSM 15:22:36 1ZUPOCD86 3 75.85 XMSM 15:23:19 1ZUPOCD9J 162 75.85 XMSM 15:23:19 1ZUPOCD9K 3 75.85 XMSM 15:23:23 1ZUPOCD9L 1 75.85 XMSM 15:24:19 1ZUPOCDA3 3 75.85 XMSM 15:24:23 1ZUPOCDA4 3 75.85 XMSM 15:24:43 1ZUPOCDA5 162 75.85 XMSM 15:24:43 1ZUPOCDA6 162 75.85 XMSM 15:24:53 1ZUPOCDA9 90 75.85 XMSM 15:24:53 1ZUPOCDAA 63 75.85 XMSM 15:24:53 1ZUPOCDAB 162 75.85 XMSM 15:25:08 1ZUPOCDBD 63 75.85 XMSM 15:25:08 1ZUPOCDBE 162 75.85 XMSM 15:25:12 1ZUPOCDC0 1 75.85 XMSM 15:25:23 1ZUPOCDC5 162 75.85 XMSM 15:25:23 1ZUPOCDC6 162 75.85 XMSM 15:25:23 1ZUPOCDC7 4 75.85 XMSM 15:25:43 1ZUPOCDEP 162 75.85 XMSM 15:26:28 1ZUPOCDFR 162 75.85 XMSM 15:26:28 1ZUPOCDFT 162 75.85 XMSM 15:26:35 1ZUPOCDFU 162 75.85 XMSM 15:26:36 1ZUPOCDFV 3 75.85 XMSM 15:27:16 1ZUPOCDGG 162 75.85 XMSM 15:27:16 1ZUPOCDGH 3 75.85 XMSM 15:28:16 1ZUPOCDHX 162 75.85 XMSM 15:28:16 1ZUPOCDHY 162 75.85 XMSM 15:28:21 1ZUPOCDI2 3 75.85 XMSM 15:29:13 1ZUPOCDIV 162 75.85 XMSM 15:29:13 1ZUPOCDIW 4 75.85 XMSM 15:29:13 1ZUPOCDJ1 162 75.85 XMSM 15:29:13 1ZUPOCDJ2 355 75.85 XMSM 15:29:13 1ZUPOCDJ3 1 75.85 XMSM 15:29:16 1ZUPOCDJ4 162 75.85 XMSM 15:29:53 1ZUPOCDJZ 4 75.85 XMSM 15:30:13 1ZUPOCDL3 7 75.85 XMSM 15:31:15 1ZUPOCDLN 162 75.85 XMSM 15:31:38 1ZUPOCDLU 3 75.85 XMSM 15:32:09 1ZUPOCDM6 162 75.85 XMSM 15:33:04 1ZUPOCDN0 3 75.85 XMSM 15:33:06 1ZUPOCDN2 3 75.85 XMSM 15:33:09 1ZUPOCDN7 3 75.85 XMSM 15:34:06 1ZUPOCDNE 1 75.85 XMSM 15:34:09 1ZUPOCDNG 137 75.85 XMSM 15:34:20 1ZUPOCDNL 148 75.85 XMSM 15:34:24 1ZUPOCDNQ 3 75.85 XMSM 15:34:30 1ZUPOCDNV 162 75.85 XMSM 15:34:53 1ZUPOCDO4 190 75.80 XMSM 15:34:53 1ZUPOCDO7 26 75.80 XMSM 15:37:00 1ZUPOCDPF 3 75.85 XMSM 15:37:25 1ZUPOCDPQ 1 75.85 XMSM 15:37:30 1ZUPOCDPV 3 75.85 XMSM 15:37:39 1ZUPOCDPW 3 75.85 XMSM 15:38:25 1ZUPOCDQB 240 75.85 XMSM 15:41:54 1ZUPOCDT4 255 75.90 XMSM 15:43:57 1ZUPOCDUP 439 75.90 XMSM 15:43:57 1ZUPOCDUQ 255 75.90 XMSM 15:43:57 1ZUPOCDUR 162 75.90 XMSM 15:43:57 1ZUPOCDUS 277 75.90 XMSM 15:43:57 1ZUPOCDUT 255 75.90 XMSM 15:43:57 1ZUPOCDUU 439 75.90 XMSM 15:43:57 1ZUPOCDUV 255 75.90 XMSM 15:43:58 1ZUPOCDUW 439 75.90 XMSM 15:43:58 1ZUPOCDUX 255 75.90 XMSM 15:43:58 1ZUPOCDUY 273 75.90 XMSM 15:43:58 1ZUPOCDUZ 216 75.95 XMSM 15:45:33 1ZUPOCDWI 108 75.95 XMSM 15:45:33 1ZUPOCDWK 203 75.95 XMSM 15:47:53 1ZUPOCDZE 77 75.95 XMSM 15:47:53 1ZUPOCDZF 216 75.95 XMSM 15:48:10 1ZUPOCDZS 216 75.90 XMSM 15:49:01 1ZUPOCE0K 216 75.85 XMSM 15:49:51 1ZUPOCE3H 3 75.85 XMSM 15:51:29 1ZUPOCE4W 216 75.80 XMSM 15:53:02 1ZUPOCE5X 254 75.85 XMSM 15:53:03 1ZUPOCE69 216 75.80 XMSM 15:53:04 1ZUPOCE6F 495 75.85 XMSM 15:56:20 1ZUPOCE9F 4 75.85 XMSM 15:57:20 1ZUPOCEA5 269 75.85 XMSM 15:57:46 1ZUPOCEA6 4 75.85 XMSM 15:57:59 1ZUPOCEA8 319 75.85 XMSM 15:59:27 1ZUPOCEBF 319 75.85 XMSM 16:00:40 1ZUPOCECR 20 75.90 XMSM 16:01:12 1ZUPOCEDM 85 75.90 XMSM 16:01:12 1ZUPOCEDN 297 75.90 XMSM 16:01:12 1ZUPOCEDO 319 75.90 XMSM 16:03:56 1ZUPOCEFI 3 75.90 XMSM 16:03:57 1ZUPOCEFJ 105 75.90 XMSM 16:03:57 1ZUPOCEFK 316 75.90 XMSM 16:05:05 1ZUPOCEG7 136 75.90 XMSM 16:05:29 1ZUPOCEGL 108 75.90 XMSM 16:05:59 1ZUPOCEGV 216 75.85 XMSM 16:06:10 1ZUPOCEH5 155 75.90 XMSM 16:09:23 1ZUPOCEJV 539 75.90 XMSM 16:09:23 1ZUPOCEJW 108 75.90 XMSM 16:09:39 1ZUPOCEKL 108 75.90 XMSM 16:10:09 1ZUPOCEKT 103 75.90 XMSM 16:10:29 1ZUPOCELH 5 75.90 XMSM 16:10:29 1ZUPOCELI 108 75.90 XMSM 16:10:46 1ZUPOCEM4 216 76.05 XMSM 16:13:57 1ZUPOCEQ6 319 76.05 XMSM 16:13:57 1ZUPOCEQ9 216 76.05 XMSM 16:16:46 1ZUPOCESR 160 76.05 XMSM 16:16:46 1ZUPOCESW 319 76.05 XMSM 16:16:46 1ZUPOCESX 1 76.05 XMSM 16:16:46 1ZUPOCESY 70 76.10 XMSM 16:17:58 1ZUPOCEU6 216 76.10 XMSM 16:19:26 1ZUPOCEV9 270 76.10 XMSM 16:19:26 1ZUPOCEVG 90 76.10 XMSM 16:19:26 1ZUPOCEVH 239 76.10 XMSM 16:21:45 1ZUPOCEZF 4 76.10 XMSM 16:21:45 1ZUPOCEZG 239 76.10 XMSM 16:21:45 1ZUPOCEZH 90 76.10 XMSM 16:21:45 1ZUPOCEZI 239 76.10 XMSM 16:22:09 1ZUPOCF03 239 76.10 XMSM 16:22:33 1ZUPOCF0E 239 76.10 XMSM 16:22:36 1ZUPOCF0F 239 76.10 XMSM 16:23:03 1ZUPOCF1G 239 76.10 XMSM 16:23:06 1ZUPOCF1H 239 76.10 XMSM 16:23:09 1ZUPOCF1N 239 76.10 XMSM 16:23:09 1ZUPOCF1O 90 76.10 XMSM 16:23:09 1ZUPOCF1P 1 76.10 XMSM 16:23:16 1ZUPOCF1T 239 76.10 XMSM 16:23:16 1ZUPOCF1U 239 76.10 XMSM 16:23:33 1ZUPOCF1Y 239 76.10 XMSM 16:24:01 1ZUPOCF2T 202 76.20 XMSM 16:25:11 1ZUPOCF4P 14 76.20 XMSM 16:25:11 1ZUPOCF4Q 216 76.20 XMSM 16:26:45 1ZUPOCF82 359 76.25 XMSM 16:27:34 1ZUPOCF9M 196 76.25 XMSM 16:27:34 1ZUPOCF9N 72 76.30 XMSM 16:27:44 1ZUPOCFA4 90 76.30 XMSM 16:27:44 1ZUPOCFA5 52 76.30 XMSM 16:27:44 1ZUPOCFA6 187 76.30 XMSM 16:27:44 1ZUPOCFA7 90 76.30 XMSM 16:27:44 1ZUPOCFA8 90 76.30 XMSM 16:27:44 1ZUPOCFA9 90 76.30 XMSM 16:27:45 1ZUPOCFAA 125 76.30 XMSM 16:27:45 1ZUPOCFAB 21 76.30 XMSM 16:27:52 1ZUPOCFAQ

 

END