Transaction in Own Shares

Kerry Group PLC

26 June 2024

 

26 June 2024 LEI: 635400TLVVBNXLFHWC59 KERRY GROUP PLC Regulatory Announcement TRANSACTION IN OWN SHARES Kerry Group plc ("Kerry" or the "Company") announces that on 25 June 2024 it purchased the following number of its A ordinary shares of €0.125 each (the "Ordinary Shares") on the London Stock Exchange from Goldman Sachs International. The Ordinary Shares purchased will be cancelled. London Stock Exchange Number of Ordinary Shares purchased: 59,557 Highest price paid per Ordinary Share: € 76.6500 Lowest price paid per Ordinary Share: € 75.6000 Volume weighted average price paid per Ordinary Share: € 76.0758 The Ordinary Shares purchased form part of Kerry's intention to buyback Ordinary Shares of a total value of up to €300 million in the period up to 19 December 2024 ("Buyback Programme"). This Buyback Programme was announced on 3 May 2024 and formally commenced on 7 May 2024. Following settlement of the above transactions and subsequent share cancellation Kerry will have 172,514,428 Ordinary Shares in issue (excluding treasury shares). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market Abuse Regulation") (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal)  Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Goldman Sachs International as riskless principal on behalf of Kerry on Euronext Dublin as part of the Buyback Programme for subsequent  repurchase by the Company on the London Stock Exchange is scheduled to this announcement. CONTACT INFORMATION Group Secretary Ronan Deasy [phone] | [e-mail] Website www.kerry.com Issuer Name: Kerry Group plc LEI 635400TLVVBNXLFHWC59 ISIN: IE0004906560 Intermediary name: Goldman Sachs International Intermediary code: GSILGB2XXXX Time zone: GMT Currency: EUR Aggregated information Trading venue Currency Aggregated volume Volume Weighted Average Price Euronext Dublin EUR 59,557 76.0758 Euronext Dublin Number of Shares Price per Share (EUR) Trading Venue Time of Transaction MatchID 220 76.45 XMSM 08:01:51 1ZUPOCHHK 76 76.40 XMSM 08:01:51 1ZUPOCHHP 220 76.50 XMSM 08:02:02 1ZUPOCHIJ 3 76.60 XMSM 08:04:29 1ZUPOCHLD 217 76.60 XMSM 08:04:29 1ZUPOCHLE 177 76.60 XMSM 08:04:29 1ZUPOCHLR 52 76.65 XMSM 08:04:45 1ZUPOCHMB 93 76.65 XMSM 08:04:51 1ZUPOCHMC 75 76.65 XMSM 08:04:59 1ZUPOCHMI 43 76.60 XMSM 08:05:04 1ZUPOCHMW 220 76.55 XMSM 08:05:04 1ZUPOCHMY 147 76.45 XMSM 08:05:04 1ZUPOCHN2 157 76.35 XMSM 08:07:52 1ZUPOCHPZ 157 76.30 XMSM 08:07:52 1ZUPOCHQ1 111 76.25 XMSM 08:07:52 1ZUPOCHQ3 110 76.20 XMSM 08:11:00 1ZUPOCHTI 87 76.15 XMSM 08:11:00 1ZUPOCHTM 23 76.15 XMSM 08:11:00 1ZUPOCHTN 93 76.10 XMSM 08:11:23 1ZUPOCHU9 22 76.10 XMSM 08:13:00 1ZUPOCHW6 220 76.20 XMSM 08:25:54 1ZUPOCI76 220 76.15 XMSM 08:27:22 1ZUPOCI8C 41 76.10 XMSM 08:27:22 1ZUPOCI8H 179 76.10 XMSM 08:27:22 1ZUPOCI8I 14 76.05 XMSM 08:27:28 1ZUPOCI8P 220 76.15 XMSM 08:40:59 1ZUPOCIIN 70 76.10 XMSM 08:42:37 1ZUPOCIJI 150 76.10 XMSM 08:42:37 1ZUPOCIJJ 206 76.05 XMSM 08:43:03 1ZUPOCIJT 220 76.00 XMSM 08:43:03 1ZUPOCIJY 120 75.95 XMSM 08:43:21 1ZUPOCIKK 20 75.95 XMSM 08:43:21 1ZUPOCIKL 80 75.95 XMSM 08:45:58 1ZUPOCIMH 220 75.90 XMSM 08:45:58 1ZUPOCIMK 134 75.95 XMSM 08:53:06 1ZUPOCIQW 34 75.95 XMSM 08:53:07 1ZUPOCIQX 52 75.95 XMSM 08:54:01 1ZUPOCIRL 132 75.90 XMSM 08:55:50 1ZUPOCISO 88 75.90 XMSM 08:55:50 1ZUPOCISP 220 75.85 XMSM 08:56:02 1ZUPOCISS 116 75.80 XMSM 08:56:02 1ZUPOCIST 103 75.80 XMSM 08:56:02 1ZUPOCISU 1 75.80 XMSM 08:56:04 1ZUPOCISV 122 75.80 XMSM 08:57:01 1ZUPOCITH 50 75.80 XMSM 08:57:01 1ZUPOCITI 1 75.80 XMSM 08:58:04 1ZUPOCIU4 39 75.80 XMSM 08:58:05 1ZUPOCIU5 8 75.80 XMSM 08:58:16 1ZUPOCIUH 50 75.75 XMSM 09:00:18 1ZUPOCIWJ 124 75.75 XMSM 09:00:26 1ZUPOCIWZ 46 75.75 XMSM 09:00:26 1ZUPOCIX0 39 75.70 XMSM 09:00:56 1ZUPOCIXA 220 75.80 XMSM 09:03:37 1ZUPOCIZF 195 75.75 XMSM 09:06:16 1ZUPOCJ18 18 75.75 XMSM 09:06:16 1ZUPOCJ19 7 75.75 XMSM 09:06:37 1ZUPOCJ1B 153 75.70 XMSM 09:06:56 1ZUPOCJ1G 28 75.70 XMSM 09:08:26 1ZUPOCJ2P 220 75.85 XMSM 09:13:16 1ZUPOCJ4K 49 75.80 XMSM 09:14:01 1ZUPOCJ54 171 75.80 XMSM 09:16:22 1ZUPOCJ5Q 220 75.75 XMSM 09:19:57 1ZUPOCJ87 220 75.75 XMSM 09:21:19 1ZUPOCJ9W 123 75.70 XMSM 09:26:07 1ZUPOCJCJ 97 75.70 XMSM 09:26:48 1ZUPOCJCS 114 75.65 XMSM 09:28:59 1ZUPOCJDH 126 75.70 XMSM 09:33:42 1ZUPOCJFN 31 75.80 XMSM 09:38:22 1ZUPOCJIM 132 75.80 XMSM 09:39:20 1ZUPOCJJ2 57 75.80 XMSM 09:39:20 1ZUPOCJJ3 220 75.75 XMSM 09:40:07 1ZUPOCJJR 62 75.70 XMSM 09:40:07 1ZUPOCJJS 32 75.70 XMSM 09:40:07 1ZUPOCJJT 56 75.65 XMSM 09:41:13 1ZUPOCJL8 125 75.65 XMSM 09:41:45 1ZUPOCJLC 23 75.65 XMSM 09:42:09 1ZUPOCJLE 16 75.65 XMSM 09:42:12 1ZUPOCJLF 220 75.60 XMSM 09:42:12 1ZUPOCJLI 36 75.60 XMSM 09:43:51 1ZUPOCJNC 52 76.00 XMSM 09:58:56 1ZUPOCJWA 90 76.00 XMSM 09:58:56 1ZUPOCJWB 12 76.00 XMSM 09:58:56 1ZUPOCJWC 150 76.00 XMSM 09:58:56 1ZUPOCJWD 81 76.00 XMSM 10:00:58 1ZUPOCJZ1 29 76.00 XMSM 10:00:58 1ZUPOCJZ2 220 76.00 XMSM 10:01:27 1ZUPOCJZO 73 76.00 XMSM 10:05:38 1ZUPOCK17 53 76.00 XMSM 10:05:38 1ZUPOCK18 84 76.00 XMSM 10:07:28 1ZUPOCK2T 2 76.00 XMSM 10:07:28 1ZUPOCK2U 24 76.00 XMSM 10:07:28 1ZUPOCK2V 220 76.00 XMSM 10:07:35 1ZUPOCK32 90 76.00 XMSM 10:12:28 1ZUPOCK77 20 76.00 XMSM 10:12:28 1ZUPOCK78 220 75.95 XMSM 10:12:54 1ZUPOCK7Z 147 76.05 XMSM 10:19:23 1ZUPOCKDZ 88 76.00 XMSM 10:26:36 1ZUPOCKI2 113 76.00 XMSM 10:26:36 1ZUPOCKI3 220 76.00 XMSM 10:28:40 1ZUPOCKJ6 155 76.05 XMSM 10:29:19 1ZUPOCKJV 142 76.05 XMSM 10:29:19 1ZUPOCKJW 220 76.05 XMSM 10:31:44 1ZUPOCKL7 220 76.00 XMSM 10:31:46 1ZUPOCKLD 116 76.10 XMSM 10:40:54 1ZUPOCKQN 104 76.10 XMSM 10:40:54 1ZUPOCKQO 90 76.10 XMSM 10:40:54 1ZUPOCKQP 220 76.15 XMSM 10:42:56 1ZUPOCKRE 220 76.10 XMSM 10:46:38 1ZUPOCKSJ 99 76.10 XMSM 10:52:47 1ZUPOCKV9 58 76.10 XMSM 10:53:08 1ZUPOCKVC 220 76.05 XMSM 10:55:29 1ZUPOCKWQ 137 76.00 XMSM 10:56:35 1ZUPOCKXC 79 76.00 XMSM 10:56:35 1ZUPOCKXD 4 76.00 XMSM 10:56:35 1ZUPOCKXE 74 76.00 XMSM 11:03:42 1ZUPOCL0O 220 75.95 XMSM 11:05:37 1ZUPOCL1W 220 75.90 XMSM 11:05:37 1ZUPOCL20 74 75.90 XMSM 11:05:37 1ZUPOCL27 363 75.90 XMSM 11:05:37 1ZUPOCL28 220 75.90 XMSM 11:10:11 1ZUPOCL5M 5 76.00 XMSM 11:19:18 1ZUPOCL92 93 76.00 XMSM 11:19:18 1ZUPOCL93 12 76.00 XMSM 11:19:18 1ZUPOCL94 125 76.00 XMSM 11:21:28 1ZUPOCLAN 25 76.00 XMSM 11:21:28 1ZUPOCLAO 90 76.00 XMSM 11:24:18 1ZUPOCLD3 53 76.00 XMSM 11:24:18 1ZUPOCLD4 110 76.00 XMSM 11:27:08 1ZUPOCLF1 30 76.00 XMSM 11:29:08 1ZUPOCLGB 80 76.00 XMSM 11:29:08 1ZUPOCLGC 220 75.95 XMSM 11:29:19 1ZUPOCLGJ 220 75.90 XMSM 11:55:00 1ZUPOCLQN 13 75.90 XMSM 12:08:32 1ZUPOCLWL 207 75.90 XMSM 12:08:32 1ZUPOCLWM 70 75.90 XMSM 12:09:12 1ZUPOCLX5 88 75.95 XMSM 12:22:08 1ZUPOCM17 88 75.95 XMSM 12:23:27 1ZUPOCM35 125 76.00 XMSM 12:24:47 1ZUPOCM3P 101 76.00 XMSM 12:24:47 1ZUPOCM3Q 72 76.00 XMSM 12:24:47 1ZUPOCM3R 440 76.00 XMSM 12:24:47 1ZUPOCM3S 125 76.00 XMSM 12:24:48 1ZUPOCM3U 16 76.00 XMSM 12:24:48 1ZUPOCM3V 88 76.00 XMSM 12:24:48 1ZUPOCM3W 10 76.00 XMSM 12:24:48 1ZUPOCM3X 499 76.00 XMSM 12:24:48 1ZUPOCM3Y 125 76.00 XMSM 12:24:48 1ZUPOCM3Z 88 76.00 XMSM 12:24:48 1ZUPOCM40 81 76.00 XMSM 12:24:48 1ZUPOCM41 90 76.00 XMSM 12:24:48 1ZUPOCM42 75 76.00 XMSM 12:24:48 1ZUPOCM43 279 76.00 XMSM 12:24:48 1ZUPOCM44 110 76.00 XMSM 12:24:48 1ZUPOCM45 15 76.00 XMSM 12:25:28 1ZUPOCM4O 95 76.00 XMSM 12:25:28 1ZUPOCM4P 110 76.00 XMSM 12:27:08 1ZUPOCM5P 38 76.05 XMSM 12:29:50 1ZUPOCM7D 76 76.05 XMSM 12:29:50 1ZUPOCM7E 42 76.05 XMSM 12:29:50 1ZUPOCM7F 90 76.05 XMSM 12:31:08 1ZUPOCM7U 20 76.05 XMSM 12:31:08 1ZUPOCM7V 90 76.05 XMSM 12:32:48 1ZUPOCM8T 20 76.05 XMSM 12:32:48 1ZUPOCM8U 65 76.05 XMSM 12:35:26 1ZUPOCM9U 65 76.05 XMSM 12:35:58 1ZUPOCMB1 65 76.05 XMSM 12:35:58 1ZUPOCMB2 327 76.05 XMSM 12:35:58 1ZUPOCMB3 82 76.00 XMSM 12:40:00 1ZUPOCMC4 138 76.00 XMSM 12:40:00 1ZUPOCMC5 220 75.95 XMSM 12:42:55 1ZUPOCMDJ 220 75.90 XMSM 12:42:55 1ZUPOCMDN 40 75.85 XMSM 12:45:46 1ZUPOCMEQ 180 75.85 XMSM 12:46:10 1ZUPOCMER 220 75.85 XMSM 12:54:08 1ZUPOCMM8 86 75.85 XMSM 12:59:54 1ZUPOCMPS 74 75.85 XMSM 13:00:18 1ZUPOCMPX 42 75.85 XMSM 13:06:24 1ZUPOCMTJ 220 75.90 XMSM 13:29:30 1ZUPOCN2Q 49 75.95 XMSM 13:30:22 1ZUPOCN3E 52 75.95 XMSM 13:30:22 1ZUPOCN3F 40 75.95 XMSM 13:30:22 1ZUPOCN3G 522 75.95 XMSM 13:30:22 1ZUPOCN3H 16 75.95 XMSM 13:30:22 1ZUPOCN3I 65 75.95 XMSM 13:30:22 1ZUPOCN3J 79 75.95 XMSM 13:30:22 1ZUPOCN3K 75 76.00 XMSM 13:34:21 1ZUPOCN68 21 76.00 XMSM 13:34:21 1ZUPOCN69 95 76.00 XMSM 13:34:21 1ZUPOCN6A 44 76.00 XMSM 13:34:21 1ZUPOCN6B 384 76.05 XMSM 13:35:10 1ZUPOCN6N 104 76.05 XMSM 13:35:10 1ZUPOCN6O 738 76.05 XMSM 13:35:10 1ZUPOCN6S 83 76.05 XMSM 13:35:11 1ZUPOCN6T 142 76.05 XMSM 13:35:11 1ZUPOCN6U 287 76.05 XMSM 13:35:28 1ZUPOCN7D 393 76.05 XMSM 13:38:18 1ZUPOCN95 229 76.05 XMSM 13:42:18 1ZUPOCNB1 220 76.05 XMSM 13:42:26 1ZUPOCNBK 89 76.10 XMSM 13:47:58 1ZUPOCNEE 123 76.10 XMSM 13:47:58 1ZUPOCNEF 90 76.10 XMSM 13:47:58 1ZUPOCNEG 77 76.10 XMSM 13:47:58 1ZUPOCNEH 161 76.05 XMSM 13:52:32 1ZUPOCNGO 89 76.05 XMSM 13:52:33 1ZUPOCNGP 21 76.05 XMSM 13:52:33 1ZUPOCNGQ 110 76.05 XMSM 13:53:58 1ZUPOCNHO 90 76.05 XMSM 13:56:53 1ZUPOCNLI 161 76.05 XMSM 13:56:53 1ZUPOCNLJ 127 76.05 XMSM 13:56:53 1ZUPOCNLK 92 76.05 XMSM 13:58:18 1ZUPOCNMO 51 76.05 XMSM 13:58:18 1ZUPOCNMP 49 76.05 XMSM 13:59:38 1ZUPOCNMY 26 76.05 XMSM 13:59:38 1ZUPOCNMZ 29 76.05 XMSM 13:59:38 1ZUPOCNN0 6 76.05 XMSM 13:59:38 1ZUPOCNN1 76 76.05 XMSM 14:02:40 1ZUPOCNOG 121 76.05 XMSM 14:02:40 1ZUPOCNOH 75 76.05 XMSM 14:02:41 1ZUPOCNOI 96 76.10 XMSM 14:04:47 1ZUPOCNPS 543 76.10 XMSM 14:04:47 1ZUPOCNPT 220 76.05 XMSM 14:07:15 1ZUPOCNQQ 78 76.10 XMSM 14:10:58 1ZUPOCNTS 61 76.10 XMSM 14:10:58 1ZUPOCNTT 110 76.05 XMSM 14:12:29 1ZUPOCNUV 258 76.10 XMSM 14:13:37 1ZUPOCNVS 91 76.15 XMSM 14:15:32 1ZUPOCNYS 19 76.15 XMSM 14:15:32 1ZUPOCNYT 102 76.15 XMSM 14:16:18 1ZUPOCNZD 28 76.15 XMSM 14:16:18 1ZUPOCNZE 91 76.15 XMSM 14:17:18 1ZUPOCNZP 27 76.15 XMSM 14:17:18 1ZUPOCNZQ 220 76.10 XMSM 14:17:27 1ZUPOCNZS 121 76.10 XMSM 14:21:47 1ZUPOCO3F 90 76.10 XMSM 14:25:59 1ZUPOCO7V 121 76.10 XMSM 14:25:59 1ZUPOCO7W 118 76.15 XMSM 14:28:57 1ZUPOCO9I 9 76.15 XMSM 14:28:57 1ZUPOCO9J 71 76.15 XMSM 14:28:57 1ZUPOCO9K 121 76.15 XMSM 14:28:57 1ZUPOCO9L 90 76.15 XMSM 14:28:57 1ZUPOCO9M 90 76.15 XMSM 14:28:58 1ZUPOCO9N 121 76.15 XMSM 14:28:58 1ZUPOCO9O 121 76.15 XMSM 14:29:07 1ZUPOCO9P 90 76.15 XMSM 14:29:07 1ZUPOCO9Q 73 76.15 XMSM 14:29:27 1ZUPOCO9W 36 76.15 XMSM 14:29:58 1ZUPOCOA1 121 76.15 XMSM 14:30:21 1ZUPOCOAV 90 76.15 XMSM 14:30:21 1ZUPOCOAW 85 76.15 XMSM 14:31:07 1ZUPOCOBK 121 76.15 XMSM 14:31:07 1ZUPOCOBL 110 76.15 XMSM 14:31:38 1ZUPOCOBQ 153 76.15 XMSM 14:32:23 1ZUPOCOC4 220 76.15 XMSM 14:33:50 1ZUPOCODE 220 76.15 XMSM 14:33:50 1ZUPOCODF 220 76.10 XMSM 14:34:31 1ZUPOCOEH 115 76.10 XMSM 14:34:31 1ZUPOCOEP 449 76.10 XMSM 14:34:31 1ZUPOCOEQ 122 76.10 XMSM 14:34:33 1ZUPOCOEV 98 76.10 XMSM 14:34:49 1ZUPOCOEY 220 76.05 XMSM 14:38:00 1ZUPOCOGP 220 76.00 XMSM 14:38:57 1ZUPOCOI1 106 76.00 XMSM 14:38:57 1ZUPOCOI6 4 76.00 XMSM 14:38:57 1ZUPOCOI7 220 75.95 XMSM 14:38:59 1ZUPOCOIC 86 75.95 XMSM 14:41:18 1ZUPOCOJ5 49 75.95 XMSM 14:41:18 1ZUPOCOJ6 4 75.95 XMSM 14:41:48 1ZUPOCOJH 2 75.95 XMSM 14:41:48 1ZUPOCOJI 3 75.95 XMSM 14:41:48 1ZUPOCOJJ 2 75.95 XMSM 14:41:48 1ZUPOCOJK 99 75.95 XMSM 14:41:48 1ZUPOCOJL 22 75.95 XMSM 14:42:18 1ZUPOCOJX 4 75.95 XMSM 14:42:18 1ZUPOCOJY 3 75.95 XMSM 14:42:18 1ZUPOCOJZ 2 75.95 XMSM 14:42:28 1ZUPOCOKQ 108 75.95 XMSM 14:42:28 1ZUPOCOKR 157 76.00 XMSM 14:43:32 1ZUPOCOM6 531 76.00 XMSM 14:43:32 1ZUPOCOM7 36 76.00 XMSM 14:43:32 1ZUPOCOM8 150 76.10 XMSM 14:46:08 1ZUPOCOP7 250 76.10 XMSM 14:46:48 1ZUPOCOPN 220 76.05 XMSM 14:47:31 1ZUPOCOPZ 110 76.05 XMSM 14:48:48 1ZUPOCOQL 110 76.05 XMSM 14:49:18 1ZUPOCOR5 68 76.10 XMSM 14:50:15 1ZUPOCORG 102 76.10 XMSM 14:50:15 1ZUPOCORH 71 76.10 XMSM 14:50:15 1ZUPOCORI 121 76.10 XMSM 14:50:15 1ZUPOCORJ 220 76.10 XMSM 14:50:52 1ZUPOCORX 162 76.10 XMSM 14:51:39 1ZUPOCOSL 58 76.10 XMSM 14:51:39 1ZUPOCOSM 121 76.20 XMSM 14:55:24 1ZUPOCOXF 121 76.20 XMSM 14:55:25 1ZUPOCOXH 90 76.20 XMSM 14:55:25 1ZUPOCOXI 90 76.20 XMSM 14:55:28 1ZUPOCOXJ 121 76.20 XMSM 14:55:28 1ZUPOCOXK 91 76.20 XMSM 14:55:40 1ZUPOCOXO 19 76.20 XMSM 14:55:40 1ZUPOCOXP 102 76.20 XMSM 14:55:58 1ZUPOCOYU 154 76.20 XMSM 14:55:58 1ZUPOCOYV 220 76.15 XMSM 14:56:14 1ZUPOCOZ3 243 76.20 XMSM 15:01:29 1ZUPOCP3Z 220 76.20 XMSM 15:02:47 1ZUPOCP5E 121 76.20 XMSM 15:02:47 1ZUPOCP5G 90 76.20 XMSM 15:03:09 1ZUPOCP5L 121 76.20 XMSM 15:03:09 1ZUPOCP5M 46 76.20 XMSM 15:08:19 1ZUPOCPAV 174 76.20 XMSM 15:08:19 1ZUPOCPAW 148 76.20 XMSM 15:09:10 1ZUPOCPB3 121 76.20 XMSM 15:09:10 1ZUPOCPB4 90 76.20 XMSM 15:09:54 1ZUPOCPBN 121 76.20 XMSM 15:09:54 1ZUPOCPBO 121 76.20 XMSM 15:10:00 1ZUPOCPBP 54 76.20 XMSM 15:11:55 1ZUPOCPDC 121 76.20 XMSM 15:13:48 1ZUPOCPFG 56 76.20 XMSM 15:14:50 1ZUPOCPG7 144 76.20 XMSM 15:14:59 1ZUPOCPG8 73 76.20 XMSM 15:16:24 1ZUPOCPIZ 121 76.20 XMSM 15:16:24 1ZUPOCPJ0 13 76.20 XMSM 15:16:29 1ZUPOCPJ2 121 76.20 XMSM 15:18:44 1ZUPOCPMF 90 76.20 XMSM 15:18:44 1ZUPOCPMG 160 76.20 XMSM 15:18:44 1ZUPOCPMH 90 76.20 XMSM 15:19:18 1ZUPOCPN9 121 76.20 XMSM 15:19:18 1ZUPOCPNA 110 76.20 XMSM 15:19:18 1ZUPOCPNB 121 76.20 XMSM 15:19:46 1ZUPOCPNJ 53 76.20 XMSM 15:19:46 1ZUPOCPNL 220 76.15 XMSM 15:19:55 1ZUPOCPNS 121 76.20 XMSM 15:19:55 1ZUPOCPNV 90 76.20 XMSM 15:19:55 1ZUPOCPNW 64 76.20 XMSM 15:19:55 1ZUPOCPNX 110 76.20 XMSM 15:19:55 1ZUPOCPNY 94 76.20 XMSM 15:19:55 1ZUPOCPO1 110 76.20 XMSM 15:19:55 1ZUPOCPO2 121 76.20 XMSM 15:20:00 1ZUPOCPOC 121 76.20 XMSM 15:20:07 1ZUPOCPOD 121 76.20 XMSM 15:21:38 1ZUPOCPP0 40 76.20 XMSM 15:21:38 1ZUPOCPP4 151 76.20 XMSM 15:21:44 1ZUPOCPP5 1 76.20 XMSM 15:23:36 1ZUPOCPQL 121 76.20 XMSM 15:24:37 1ZUPOCPR3 90 76.20 XMSM 15:24:44 1ZUPOCPR4 107 76.20 XMSM 15:25:39 1ZUPOCPVQ 47 76.20 XMSM 15:28:00 1ZUPOCPXR 52 76.20 XMSM 15:32:32 1ZUPOCQ1D 6 76.20 XMSM 15:33:10 1ZUPOCQ1N 127 76.20 XMSM 15:33:42 1ZUPOCQ1W 54 76.20 XMSM 15:33:43 1ZUPOCQ1Y 91 76.25 XMSM 15:33:58 1ZUPOCQ2D 33 76.25 XMSM 15:33:58 1ZUPOCQ2E 121 76.25 XMSM 15:33:58 1ZUPOCQ2F 67 76.25 XMSM 15:34:01 1ZUPOCQ2G 121 76.25 XMSM 15:34:01 1ZUPOCQ2H 40 76.25 XMSM 15:34:01 1ZUPOCQ2J 90 76.25 XMSM 15:34:08 1ZUPOCQ2P 121 76.25 XMSM 15:34:08 1ZUPOCQ2Q 61 76.25 XMSM 15:34:08 1ZUPOCQ2R 130 76.25 XMSM 15:34:08 1ZUPOCQ2S 66 76.25 XMSM 15:34:10 1ZUPOCQ2T 66 76.25 XMSM 15:36:24 1ZUPOCQ4B 151 76.25 XMSM 15:36:24 1ZUPOCQ4C 47 76.25 XMSM 15:36:27 1ZUPOCQ4D 151 76.25 XMSM 15:36:27 1ZUPOCQ4E 220 76.20 XMSM 15:36:42 1ZUPOCQ4Q 220 76.20 XMSM 15:36:44 1ZUPOCQ4W 70 76.20 XMSM 15:37:10 1ZUPOCQ51 151 76.20 XMSM 15:37:10 1ZUPOCQ52 120 76.20 XMSM 15:37:10 1ZUPOCQ53 220 76.15 XMSM 15:38:32 1ZUPOCQ5T 90 76.15 XMSM 15:39:19 1ZUPOCQ66 116 76.15 XMSM 15:39:36 1ZUPOCQ6O 151 76.15 XMSM 15:41:31 1ZUPOCQ8B 220 76.10 XMSM 15:41:47 1ZUPOCQ94 7 76.15 XMSM 15:42:20 1ZUPOCQ9L 33 76.15 XMSM 15:44:55 1ZUPOCQCG 142 76.15 XMSM 15:45:38 1ZUPOCQEK 151 76.15 XMSM 15:45:38 1ZUPOCQEL 151 76.15 XMSM 15:45:40 1ZUPOCQEM 6 76.15 XMSM 15:46:57 1ZUPOCQFI 141 76.15 XMSM 15:46:57 1ZUPOCQFJ 7 76.15 XMSM 15:48:38 1ZUPOCQH2 145 76.15 XMSM 15:49:32 1ZUPOCQHW 151 76.15 XMSM 15:49:32 1ZUPOCQHX 151 76.15 XMSM 15:49:33 1ZUPOCQI1 110 76.15 XMSM 15:49:33 1ZUPOCQI2 81 76.15 XMSM 15:49:36 1ZUPOCQI8 145 76.15 XMSM 15:49:36 1ZUPOCQI9 6 76.15 XMSM 15:49:36 1ZUPOCQIA 90 76.15 XMSM 15:49:36 1ZUPOCQIB 110 76.15 XMSM 15:49:36 1ZUPOCQIC 151 76.15 XMSM 15:49:38 1ZUPOCQID 90 76.15 XMSM 15:49:38 1ZUPOCQIE 110 76.15 XMSM 15:49:38 1ZUPOCQIF 1 76.15 XMSM 15:49:41 1ZUPOCQIG 22 76.15 XMSM 15:49:43 1ZUPOCQIH 151 76.15 XMSM 15:52:40 1ZUPOCQLH 40 76.15 XMSM 15:52:40 1ZUPOCQLI 151 76.15 XMSM 15:52:40 1ZUPOCQLJ 132 76.15 XMSM 15:52:40 1ZUPOCQLK 151 76.15 XMSM 15:52:45 1ZUPOCQLS 52 76.15 XMSM 15:52:45 1ZUPOCQLT 151 76.15 XMSM 15:52:47 1ZUPOCQLZ 50 76.15 XMSM 15:52:47 1ZUPOCQM0 151 76.15 XMSM 15:52:58 1ZUPOCQM1 132 76.15 XMSM 15:52:58 1ZUPOCQM2 151 76.15 XMSM 15:54:24 1ZUPOCQN6 84 76.15 XMSM 15:55:52 1ZUPOCQNR 151 76.15 XMSM 15:56:10 1ZUPOCQPG 151 76.15 XMSM 15:56:32 1ZUPOCQPJ 108 76.15 XMSM 15:56:35 1ZUPOCQPK 151 76.15 XMSM 15:56:35 1ZUPOCQPL 63 76.15 XMSM 15:56:41 1ZUPOCQPQ 151 76.15 XMSM 15:57:18 1ZUPOCQQ5 90 76.15 XMSM 15:57:35 1ZUPOCQQG 63 76.15 XMSM 15:57:35 1ZUPOCQQH 180 76.15 XMSM 15:57:35 1ZUPOCQQI 34 76.15 XMSM 15:57:36 1ZUPOCQQK 180 76.15 XMSM 15:57:36 1ZUPOCQQL 90 76.15 XMSM 15:57:36 1ZUPOCQQP 163 76.15 XMSM 15:57:37 1ZUPOCQQT 90 76.15 XMSM 15:57:37 1ZUPOCQQU 180 76.15 XMSM 15:57:37 1ZUPOCQQV 141 76.15 XMSM 15:57:37 1ZUPOCQQW 46 76.05 XMSM 15:58:04 1ZUPOCQRD 174 76.05 XMSM 15:58:04 1ZUPOCQRE 220 76.00 XMSM 15:58:06 1ZUPOCQRN 220 75.95 XMSM 15:59:59 1ZUPOCQT1 177 75.90 XMSM 16:00:20 1ZUPOCQTW 35 76.00 XMSM 16:01:42 1ZUPOCQVL 110 76.00 XMSM 16:01:58 1ZUPOCQVZ 39 76.00 XMSM 16:02:25 1ZUPOCQWR 31 76.00 XMSM 16:02:25 1ZUPOCQWS 40 76.00 XMSM 16:02:25 1ZUPOCQWT 120 76.00 XMSM 16:02:43 1ZUPOCQXH 33 76.10 XMSM 16:03:15 1ZUPOCQXX 21 76.10 XMSM 16:03:15 1ZUPOCQXY 206 76.10 XMSM 16:03:15 1ZUPOCQXZ 93 76.10 XMSM 16:04:18 1ZUPOCQYO 61 76.10 XMSM 16:04:18 1ZUPOCQYP 117 76.10 XMSM 16:04:18 1ZUPOCQYQ 14 76.10 XMSM 16:05:18 1ZUPOCR03 89 76.10 XMSM 16:05:18 1ZUPOCR04 69 76.10 XMSM 16:05:38 1ZUPOCR0M 74 76.10 XMSM 16:05:38 1ZUPOCR0N 143 76.10 XMSM 16:06:08 1ZUPOCR10 38 76.05 XMSM 16:06:30 1ZUPOCR1Y 182 76.05 XMSM 16:06:30 1ZUPOCR1Z 220 76.00 XMSM 16:06:30 1ZUPOCR24 19 76.05 XMSM 16:08:08 1ZUPOCR42 91 76.05 XMSM 16:08:08 1ZUPOCR43 9 76.05 XMSM 16:08:28 1ZUPOCR4G 154 76.05 XMSM 16:08:28 1ZUPOCR4H 220 76.05 XMSM 16:08:40 1ZUPOCR59 142 76.05 XMSM 16:09:48 1ZUPOCR64 16 76.05 XMSM 16:10:18 1ZUPOCR6U 56 76.05 XMSM 16:10:19 1ZUPOCR6V 54 76.05 XMSM 16:10:19 1ZUPOCR6W 84 76.05 XMSM 16:10:38 1ZUPOCR76 100 76.05 XMSM 16:10:38 1ZUPOCR77 50 76.05 XMSM 16:11:18 1ZUPOCR7U 62 76.05 XMSM 16:11:18 1ZUPOCR7V 93 76.05 XMSM 16:11:20 1ZUPOCR80 127 76.05 XMSM 16:11:20 1ZUPOCR81 2 76.10 XMSM 16:12:11 1ZUPOCR90 145 76.10 XMSM 16:12:11 1ZUPOCR91 36 76.10 XMSM 16:12:56 1ZUPOCR9N 74 76.10 XMSM 16:12:56 1ZUPOCR9O 37 76.10 XMSM 16:12:56 1ZUPOCR9Q 110 76.10 XMSM 16:13:08 1ZUPOCR9R 138 76.10 XMSM 16:13:28 1ZUPOCRA9 13 76.10 XMSM 16:13:48 1ZUPOCRAA 97 76.10 XMSM 16:13:48 1ZUPOCRAB 76 76.10 XMSM 16:14:08 1ZUPOCRAH 61 76.10 XMSM 16:14:19 1ZUPOCRAL 49 76.10 XMSM 16:14:19 1ZUPOCRAM 151 76.10 XMSM 16:14:48 1ZUPOCRB7 17 76.10 XMSM 16:14:48 1ZUPOCRB8 143 76.10 XMSM 16:15:08 1ZUPOCRBV 81 76.10 XMSM 16:15:38 1ZUPOCRCV 69 76.10 XMSM 16:15:38 1ZUPOCRCW 129 76.10 XMSM 16:15:58 1ZUPOCRD2 11 76.10 XMSM 16:15:58 1ZUPOCRD3 62 76.10 XMSM 16:16:18 1ZUPOCRDO 48 76.10 XMSM 16:16:18 1ZUPOCRDP 220 76.05 XMSM 16:16:25 1ZUPOCRDV 110 76.10 XMSM 16:17:08 1ZUPOCREN 110 76.10 XMSM 16:17:28 1ZUPOCREX 41 76.10 XMSM 16:17:48 1ZUPOCRF7 34 76.10 XMSM 16:17:48 1ZUPOCRF8 2 76.10 XMSM 16:17:48 1ZUPOCRF9 1 76.10 XMSM 16:17:48 1ZUPOCRFA 110 76.10 XMSM 16:17:58 1ZUPOCRFJ 41 76.10 XMSM 16:18:08 1ZUPOCRFV 92 76.10 XMSM 16:18:41 1ZUPOCRH0 69 76.10 XMSM 16:18:41 1ZUPOCRH1 4 76.10 XMSM 16:18:41 1ZUPOCRH2 151 76.05 XMSM 16:18:59 1ZUPOCRH8 151 76.10 XMSM 16:19:28 1ZUPOCRI1 142 76.10 XMSM 16:19:28 1ZUPOCRI2 60 76.10 XMSM 16:19:28 1ZUPOCRI3 66 76.10 XMSM 16:19:58 1ZUPOCRIY 44 76.10 XMSM 16:19:58 1ZUPOCRIZ 28 76.10 XMSM 16:20:18 1ZUPOCRJG 109 76.10 XMSM 16:20:18 1ZUPOCRJH 37 76.10 XMSM 16:20:18 1ZUPOCRJI 41 76.15 XMSM 16:21:34 1ZUPOCRKS 90 76.15 XMSM 16:21:34 1ZUPOCRKT 64 76.15 XMSM 16:21:34 1ZUPOCRKU 190 76.15 XMSM 16:21:34 1ZUPOCRKV 190 76.15 XMSM 16:21:34 1ZUPOCRKW 18 76.15 XMSM 16:21:34 1ZUPOCRKX 125 76.05 XMSM 16:21:52 1ZUPOCRLL 95 76.05 XMSM 16:21:52 1ZUPOCRLM 28 76.10 XMSM 16:22:28 1ZUPOCRM8 94 76.10 XMSM 16:22:38 1ZUPOCRMP 16 76.10 XMSM 16:22:38 1ZUPOCRMQ 110 76.10 XMSM 16:22:48 1ZUPOCRMZ 52 76.15 XMSM 16:25:05 1ZUPOCRQ9 37 76.15 XMSM 16:25:27 1ZUPOCRRK 155 76.15 XMSM 16:25:36 1ZUPOCRS0 118 76.15 XMSM 16:25:36 1ZUPOCRS1 465 76.15 XMSM 16:25:36 1ZUPOCRS2 74 76.15 XMSM 16:25:37 1ZUPOCRS4 444 76.15 XMSM 16:25:37 1ZUPOCRS5 40 76.15 XMSM 16:25:58 1ZUPOCRSG 123 76.15 XMSM 16:25:58 1ZUPOCRSH 5 76.15 XMSM 16:25:58 1ZUPOCRSI 155 76.15 XMSM 16:26:18 1ZUPOCRT6 9 76.15 XMSM 16:26:18 1ZUPOCRT7 110 76.15 XMSM 16:26:40 1ZUPOCRUH 45 76.15 XMSM 16:26:58 1ZUPOCRVU 65 76.15 XMSM 16:26:58 1ZUPOCRVV 110 76.15 XMSM 16:27:08 1ZUPOCRWB 25 76.15 XMSM 16:27:45 1ZUPOCRY5 90 76.15 XMSM 16:27:45 1ZUPOCRY6 366 76.15 XMSM 16:27:45 1ZUPOCRY7

 

END