Transaction in Own Shares

Kerry Group PLC
26 June 2024
 

 

 

26 June 2024

 

LEI: 635400TLVVBNXLFHWC59

 

KERRY GROUP PLC

 

Regulatory Announcement

 

TRANSACTION IN OWN SHARES

 

Kerry Group plc ("Kerry" or the "Company") announces that on 25 June 2024 it purchased the following number of its A ordinary shares of €0.125 each (the "Ordinary Shares") on the London Stock Exchange from Goldman Sachs International. The Ordinary Shares purchased will be cancelled.

 

 

London Stock Exchange

Number of Ordinary Shares purchased:

59,557

Highest price paid per Ordinary Share:

€ 76.6500

Lowest price paid per Ordinary Share:

€ 75.6000

Volume weighted average price paid per Ordinary Share:

€ 76.0758

The Ordinary Shares purchased form part of Kerry's intention to buyback Ordinary Shares of a total value of up to €300 million in the period up to 19 December 2024 ("Buyback Programme"). This Buyback Programme was announced on 3 May 2024 and formally commenced on 7 May 2024.

 

Following settlement of the above transactions and subsequent share cancellation Kerry will have 172,514,428 Ordinary Shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market Abuse Regulation") (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal)  Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Goldman Sachs International as riskless principal on behalf of Kerry on Euronext Dublin as part of the Buyback Programme for subsequent  repurchase by the Company on the London Stock Exchange is scheduled to this announcement.

 

CONTACT INFORMATION

 

Group Secretary

Ronan Deasy

+353 66 7182000 | GroupCoSec@kerry.ie

 

Website

www.kerry.com

 

 

 

Issuer Name:

Kerry Group plc

LEI

635400TLVVBNXLFHWC59

ISIN:

IE0004906560

Intermediary name:

Goldman Sachs International

Intermediary code:

GSILGB2XXXX

Time zone:

GMT

Currency:

EUR

Aggregated information

 

Trading venue

Currency

Aggregated volume

Volume Weighted Average Price

Euronext Dublin

EUR

59,557

76.0758

 

Euronext Dublin

 

Number of Shares

Price per Share (EUR)

Trading Venue

Time of Transaction

MatchID

220

76.45

XMSM

08:01:51

1ZUPOCHHK

76

76.40

XMSM

08:01:51

1ZUPOCHHP

220

76.50

XMSM

08:02:02

1ZUPOCHIJ

3

76.60

XMSM

08:04:29

1ZUPOCHLD

217

76.60

XMSM

08:04:29

1ZUPOCHLE

177

76.60

XMSM

08:04:29

1ZUPOCHLR

52

76.65

XMSM

08:04:45

1ZUPOCHMB

93

76.65

XMSM

08:04:51

1ZUPOCHMC

75

76.65

XMSM

08:04:59

1ZUPOCHMI

43

76.60

XMSM

08:05:04

1ZUPOCHMW

220

76.55

XMSM

08:05:04

1ZUPOCHMY

147

76.45

XMSM

08:05:04

1ZUPOCHN2

157

76.35

XMSM

08:07:52

1ZUPOCHPZ

157

76.30

XMSM

08:07:52

1ZUPOCHQ1

111

76.25

XMSM

08:07:52

1ZUPOCHQ3

110

76.20

XMSM

08:11:00

1ZUPOCHTI

87

76.15

XMSM

08:11:00

1ZUPOCHTM

23

76.15

XMSM

08:11:00

1ZUPOCHTN

93

76.10

XMSM

08:11:23

1ZUPOCHU9

22

76.10

XMSM

08:13:00

1ZUPOCHW6

220

76.20

XMSM

08:25:54

1ZUPOCI76

220

76.15

XMSM

08:27:22

1ZUPOCI8C

41

76.10

XMSM

08:27:22

1ZUPOCI8H

179

76.10

XMSM

08:27:22

1ZUPOCI8I

14

76.05

XMSM

08:27:28

1ZUPOCI8P

220

76.15

XMSM

08:40:59

1ZUPOCIIN

70

76.10

XMSM

08:42:37

1ZUPOCIJI

150

76.10

XMSM

08:42:37

1ZUPOCIJJ

206

76.05

XMSM

08:43:03

1ZUPOCIJT

220

76.00

XMSM

08:43:03

1ZUPOCIJY

120

75.95

XMSM

08:43:21

1ZUPOCIKK

20

75.95

XMSM

08:43:21

1ZUPOCIKL

80

75.95

XMSM

08:45:58

1ZUPOCIMH

220

75.90

XMSM

08:45:58

1ZUPOCIMK

134

75.95

XMSM

08:53:06

1ZUPOCIQW

34

75.95

XMSM

08:53:07

1ZUPOCIQX

52

75.95

XMSM

08:54:01

1ZUPOCIRL

132

75.90

XMSM

08:55:50

1ZUPOCISO

88

75.90

XMSM

08:55:50

1ZUPOCISP

220

75.85

XMSM

08:56:02

1ZUPOCISS

116

75.80

XMSM

08:56:02

1ZUPOCIST

103

75.80

XMSM

08:56:02

1ZUPOCISU

1

75.80

XMSM

08:56:04

1ZUPOCISV

122

75.80

XMSM

08:57:01

1ZUPOCITH

50

75.80

XMSM

08:57:01

1ZUPOCITI

1

75.80

XMSM

08:58:04

1ZUPOCIU4

39

75.80

XMSM

08:58:05

1ZUPOCIU5

8

75.80

XMSM

08:58:16

1ZUPOCIUH

50

75.75

XMSM

09:00:18

1ZUPOCIWJ

124

75.75

XMSM

09:00:26

1ZUPOCIWZ

46

75.75

XMSM

09:00:26

1ZUPOCIX0

39

75.70

XMSM

09:00:56

1ZUPOCIXA

220

75.80

XMSM

09:03:37

1ZUPOCIZF

195

75.75

XMSM

09:06:16

1ZUPOCJ18

18

75.75

XMSM

09:06:16

1ZUPOCJ19

7

75.75

XMSM

09:06:37

1ZUPOCJ1B

153

75.70

XMSM

09:06:56

1ZUPOCJ1G

28

75.70

XMSM

09:08:26

1ZUPOCJ2P

220

75.85

XMSM

09:13:16

1ZUPOCJ4K

49

75.80

XMSM

09:14:01

1ZUPOCJ54

171

75.80

XMSM

09:16:22

1ZUPOCJ5Q

220

75.75

XMSM

09:19:57

1ZUPOCJ87

220

75.75

XMSM

09:21:19

1ZUPOCJ9W

123

75.70

XMSM

09:26:07

1ZUPOCJCJ

97

75.70

XMSM

09:26:48

1ZUPOCJCS

114

75.65

XMSM

09:28:59

1ZUPOCJDH

126

75.70

XMSM

09:33:42

1ZUPOCJFN

31

75.80

XMSM

09:38:22

1ZUPOCJIM

132

75.80

XMSM

09:39:20

1ZUPOCJJ2

57

75.80

XMSM

09:39:20

1ZUPOCJJ3

220

75.75

XMSM

09:40:07

1ZUPOCJJR

62

75.70

XMSM

09:40:07

1ZUPOCJJS

32

75.70

XMSM

09:40:07

1ZUPOCJJT

56

75.65

XMSM

09:41:13

1ZUPOCJL8

125

75.65

XMSM

09:41:45

1ZUPOCJLC

23

75.65

XMSM

09:42:09

1ZUPOCJLE

16

75.65

XMSM

09:42:12

1ZUPOCJLF

220

75.60

XMSM

09:42:12

1ZUPOCJLI

36

75.60

XMSM

09:43:51

1ZUPOCJNC

52

76.00

XMSM

09:58:56

1ZUPOCJWA

90

76.00

XMSM

09:58:56

1ZUPOCJWB

12

76.00

XMSM

09:58:56

1ZUPOCJWC

150

76.00

XMSM

09:58:56

1ZUPOCJWD

81

76.00

XMSM

10:00:58

1ZUPOCJZ1

29

76.00

XMSM

10:00:58

1ZUPOCJZ2

220

76.00

XMSM

10:01:27

1ZUPOCJZO

73

76.00

XMSM

10:05:38

1ZUPOCK17

53

76.00

XMSM

10:05:38

1ZUPOCK18

84

76.00

XMSM

10:07:28

1ZUPOCK2T

2

76.00

XMSM

10:07:28

1ZUPOCK2U

24

76.00

XMSM

10:07:28

1ZUPOCK2V

220

76.00

XMSM

10:07:35

1ZUPOCK32

90

76.00

XMSM

10:12:28

1ZUPOCK77

20

76.00

XMSM

10:12:28

1ZUPOCK78

220

75.95

XMSM

10:12:54

1ZUPOCK7Z

147

76.05

XMSM

10:19:23

1ZUPOCKDZ

88

76.00

XMSM

10:26:36

1ZUPOCKI2

113

76.00

XMSM

10:26:36

1ZUPOCKI3

220

76.00

XMSM

10:28:40

1ZUPOCKJ6

155

76.05

XMSM

10:29:19

1ZUPOCKJV

142

76.05

XMSM

10:29:19

1ZUPOCKJW

220

76.05

XMSM

10:31:44

1ZUPOCKL7

220

76.00

XMSM

10:31:46

1ZUPOCKLD

116

76.10

XMSM

10:40:54

1ZUPOCKQN

104

76.10

XMSM

10:40:54

1ZUPOCKQO

90

76.10

XMSM

10:40:54

1ZUPOCKQP

220

76.15

XMSM

10:42:56

1ZUPOCKRE

220

76.10

XMSM

10:46:38

1ZUPOCKSJ

99

76.10

XMSM

10:52:47

1ZUPOCKV9

58

76.10

XMSM

10:53:08

1ZUPOCKVC

220

76.05

XMSM

10:55:29

1ZUPOCKWQ

137

76.00

XMSM

10:56:35

1ZUPOCKXC

79

76.00

XMSM

10:56:35

1ZUPOCKXD

4

76.00

XMSM

10:56:35

1ZUPOCKXE

74

76.00

XMSM

11:03:42

1ZUPOCL0O

220

75.95

XMSM

11:05:37

1ZUPOCL1W

220

75.90

XMSM

11:05:37

1ZUPOCL20

74

75.90

XMSM

11:05:37

1ZUPOCL27

363

75.90

XMSM

11:05:37

1ZUPOCL28

220

75.90

XMSM

11:10:11

1ZUPOCL5M

5

76.00

XMSM

11:19:18

1ZUPOCL92

93

76.00

XMSM

11:19:18

1ZUPOCL93

12

76.00

XMSM

11:19:18

1ZUPOCL94

125

76.00

XMSM

11:21:28

1ZUPOCLAN

25

76.00

XMSM

11:21:28

1ZUPOCLAO

90

76.00

XMSM

11:24:18

1ZUPOCLD3

53

76.00

XMSM

11:24:18

1ZUPOCLD4

110

76.00

XMSM

11:27:08

1ZUPOCLF1

30

76.00

XMSM

11:29:08

1ZUPOCLGB

80

76.00

XMSM

11:29:08

1ZUPOCLGC

220

75.95

XMSM

11:29:19

1ZUPOCLGJ

220

75.90

XMSM

11:55:00

1ZUPOCLQN

13

75.90

XMSM

12:08:32

1ZUPOCLWL

207

75.90

XMSM

12:08:32

1ZUPOCLWM

70

75.90

XMSM

12:09:12

1ZUPOCLX5

88

75.95

XMSM

12:22:08

1ZUPOCM17

88

75.95

XMSM

12:23:27

1ZUPOCM35

125

76.00

XMSM

12:24:47

1ZUPOCM3P

101

76.00

XMSM

12:24:47

1ZUPOCM3Q

72

76.00

XMSM

12:24:47

1ZUPOCM3R

440

76.00

XMSM

12:24:47

1ZUPOCM3S

125

76.00

XMSM

12:24:48

1ZUPOCM3U

16

76.00

XMSM

12:24:48

1ZUPOCM3V

88

76.00

XMSM

12:24:48

1ZUPOCM3W

10

76.00

XMSM

12:24:48

1ZUPOCM3X

499

76.00

XMSM

12:24:48

1ZUPOCM3Y

125

76.00

XMSM

12:24:48

1ZUPOCM3Z

88

76.00

XMSM

12:24:48

1ZUPOCM40

81

76.00

XMSM

12:24:48

1ZUPOCM41

90

76.00

XMSM

12:24:48

1ZUPOCM42

75

76.00

XMSM

12:24:48

1ZUPOCM43

279

76.00

XMSM

12:24:48

1ZUPOCM44

110

76.00

XMSM

12:24:48

1ZUPOCM45

15

76.00

XMSM

12:25:28

1ZUPOCM4O

95

76.00

XMSM

12:25:28

1ZUPOCM4P

110

76.00

XMSM

12:27:08

1ZUPOCM5P

38

76.05

XMSM

12:29:50

1ZUPOCM7D

76

76.05

XMSM

12:29:50

1ZUPOCM7E

42

76.05

XMSM

12:29:50

1ZUPOCM7F

90

76.05

XMSM

12:31:08

1ZUPOCM7U

20

76.05

XMSM

12:31:08

1ZUPOCM7V

90

76.05

XMSM

12:32:48

1ZUPOCM8T

20

76.05

XMSM

12:32:48

1ZUPOCM8U

65

76.05

XMSM

12:35:26

1ZUPOCM9U

65

76.05

XMSM

12:35:58

1ZUPOCMB1

65

76.05

XMSM

12:35:58

1ZUPOCMB2

327

76.05

XMSM

12:35:58

1ZUPOCMB3

82

76.00

XMSM

12:40:00

1ZUPOCMC4

138

76.00

XMSM

12:40:00

1ZUPOCMC5

220

75.95

XMSM

12:42:55

1ZUPOCMDJ

220

75.90

XMSM

12:42:55

1ZUPOCMDN

40

75.85

XMSM

12:45:46

1ZUPOCMEQ

180

75.85

XMSM

12:46:10

1ZUPOCMER

220

75.85

XMSM

12:54:08

1ZUPOCMM8

86

75.85

XMSM

12:59:54

1ZUPOCMPS

74

75.85

XMSM

13:00:18

1ZUPOCMPX

42

75.85

XMSM

13:06:24

1ZUPOCMTJ

220

75.90

XMSM

13:29:30

1ZUPOCN2Q

49

75.95

XMSM

13:30:22

1ZUPOCN3E

52

75.95

XMSM

13:30:22

1ZUPOCN3F

40

75.95

XMSM

13:30:22

1ZUPOCN3G

522

75.95

XMSM

13:30:22

1ZUPOCN3H

16

75.95

XMSM

13:30:22

1ZUPOCN3I

65

75.95

XMSM

13:30:22

1ZUPOCN3J

79

75.95

XMSM

13:30:22

1ZUPOCN3K

75

76.00

XMSM

13:34:21

1ZUPOCN68

21

76.00

XMSM

13:34:21

1ZUPOCN69

95

76.00

XMSM

13:34:21

1ZUPOCN6A

44

76.00

XMSM

13:34:21

1ZUPOCN6B

384

76.05

XMSM

13:35:10

1ZUPOCN6N

104

76.05

XMSM

13:35:10

1ZUPOCN6O

738

76.05

XMSM

13:35:10

1ZUPOCN6S

83

76.05

XMSM

13:35:11

1ZUPOCN6T

142

76.05

XMSM

13:35:11

1ZUPOCN6U

287

76.05

XMSM

13:35:28

1ZUPOCN7D

393

76.05

XMSM

13:38:18

1ZUPOCN95

229

76.05

XMSM

13:42:18

1ZUPOCNB1

220

76.05

XMSM

13:42:26

1ZUPOCNBK

89

76.10

XMSM

13:47:58

1ZUPOCNEE

123

76.10

XMSM

13:47:58

1ZUPOCNEF

90

76.10

XMSM

13:47:58

1ZUPOCNEG

77

76.10

XMSM

13:47:58

1ZUPOCNEH

161

76.05

XMSM

13:52:32

1ZUPOCNGO

89

76.05

XMSM

13:52:33

1ZUPOCNGP

21

76.05

XMSM

13:52:33

1ZUPOCNGQ

110

76.05

XMSM

13:53:58

1ZUPOCNHO

90

76.05

XMSM

13:56:53

1ZUPOCNLI

161

76.05

XMSM

13:56:53

1ZUPOCNLJ

127

76.05

XMSM

13:56:53

1ZUPOCNLK

92

76.05

XMSM

13:58:18

1ZUPOCNMO

51

76.05

XMSM

13:58:18

1ZUPOCNMP

49

76.05

XMSM

13:59:38

1ZUPOCNMY

26

76.05

XMSM

13:59:38

1ZUPOCNMZ

29

76.05

XMSM

13:59:38

1ZUPOCNN0

6

76.05

XMSM

13:59:38

1ZUPOCNN1

76

76.05

XMSM

14:02:40

1ZUPOCNOG

121

76.05

XMSM

14:02:40

1ZUPOCNOH

75

76.05

XMSM

14:02:41

1ZUPOCNOI

96

76.10

XMSM

14:04:47

1ZUPOCNPS

543

76.10

XMSM

14:04:47

1ZUPOCNPT

220

76.05

XMSM

14:07:15

1ZUPOCNQQ

78

76.10

XMSM

14:10:58

1ZUPOCNTS

61

76.10

XMSM

14:10:58

1ZUPOCNTT

110

76.05

XMSM

14:12:29

1ZUPOCNUV

258

76.10

XMSM

14:13:37

1ZUPOCNVS

91

76.15

XMSM

14:15:32

1ZUPOCNYS

19

76.15

XMSM

14:15:32

1ZUPOCNYT

102

76.15

XMSM

14:16:18

1ZUPOCNZD

28

76.15

XMSM

14:16:18

1ZUPOCNZE

91

76.15

XMSM

14:17:18

1ZUPOCNZP

27

76.15

XMSM

14:17:18

1ZUPOCNZQ

220

76.10

XMSM

14:17:27

1ZUPOCNZS

121

76.10

XMSM

14:21:47

1ZUPOCO3F

90

76.10

XMSM

14:25:59

1ZUPOCO7V

121

76.10

XMSM

14:25:59

1ZUPOCO7W

118

76.15

XMSM

14:28:57

1ZUPOCO9I

9

76.15

XMSM

14:28:57

1ZUPOCO9J

71

76.15

XMSM

14:28:57

1ZUPOCO9K

121

76.15

XMSM

14:28:57

1ZUPOCO9L

90

76.15

XMSM

14:28:57

1ZUPOCO9M

90

76.15

XMSM

14:28:58

1ZUPOCO9N

121

76.15

XMSM

14:28:58

1ZUPOCO9O

121

76.15

XMSM

14:29:07

1ZUPOCO9P

90

76.15

XMSM

14:29:07

1ZUPOCO9Q

73

76.15

XMSM

14:29:27

1ZUPOCO9W

36

76.15

XMSM

14:29:58

1ZUPOCOA1

121

76.15

XMSM

14:30:21

1ZUPOCOAV

90

76.15

XMSM

14:30:21

1ZUPOCOAW

85

76.15

XMSM

14:31:07

1ZUPOCOBK

121

76.15

XMSM

14:31:07

1ZUPOCOBL

110

76.15

XMSM

14:31:38

1ZUPOCOBQ

153

76.15

XMSM

14:32:23

1ZUPOCOC4

220

76.15

XMSM

14:33:50

1ZUPOCODE

220

76.15

XMSM

14:33:50

1ZUPOCODF

220

76.10

XMSM

14:34:31

1ZUPOCOEH

115

76.10

XMSM

14:34:31

1ZUPOCOEP

449

76.10

XMSM

14:34:31

1ZUPOCOEQ

122

76.10

XMSM

14:34:33

1ZUPOCOEV

98

76.10

XMSM

14:34:49

1ZUPOCOEY

220

76.05

XMSM

14:38:00

1ZUPOCOGP

220

76.00

XMSM

14:38:57

1ZUPOCOI1

106

76.00

XMSM

14:38:57

1ZUPOCOI6

4

76.00

XMSM

14:38:57

1ZUPOCOI7

220

75.95

XMSM

14:38:59

1ZUPOCOIC

86

75.95

XMSM

14:41:18

1ZUPOCOJ5

49

75.95

XMSM

14:41:18

1ZUPOCOJ6

4

75.95

XMSM

14:41:48

1ZUPOCOJH

2

75.95

XMSM

14:41:48

1ZUPOCOJI

3

75.95

XMSM

14:41:48

1ZUPOCOJJ

2

75.95

XMSM

14:41:48

1ZUPOCOJK

99

75.95

XMSM

14:41:48

1ZUPOCOJL

22

75.95

XMSM

14:42:18

1ZUPOCOJX

4

75.95

XMSM

14:42:18

1ZUPOCOJY

3

75.95

XMSM

14:42:18

1ZUPOCOJZ

2

75.95

XMSM

14:42:28

1ZUPOCOKQ

108

75.95

XMSM

14:42:28

1ZUPOCOKR

157

76.00

XMSM

14:43:32

1ZUPOCOM6

531

76.00

XMSM

14:43:32

1ZUPOCOM7

36

76.00

XMSM

14:43:32

1ZUPOCOM8

150

76.10

XMSM

14:46:08

1ZUPOCOP7

250

76.10

XMSM

14:46:48

1ZUPOCOPN

220

76.05

XMSM

14:47:31

1ZUPOCOPZ

110

76.05

XMSM

14:48:48

1ZUPOCOQL

110

76.05

XMSM

14:49:18

1ZUPOCOR5

68

76.10

XMSM

14:50:15

1ZUPOCORG

102

76.10

XMSM

14:50:15

1ZUPOCORH

71

76.10

XMSM

14:50:15

1ZUPOCORI

121

76.10

XMSM

14:50:15

1ZUPOCORJ

220

76.10

XMSM

14:50:52

1ZUPOCORX

162

76.10

XMSM

14:51:39

1ZUPOCOSL

58

76.10

XMSM

14:51:39

1ZUPOCOSM

121

76.20

XMSM

14:55:24

1ZUPOCOXF

121

76.20

XMSM

14:55:25

1ZUPOCOXH

90

76.20

XMSM

14:55:25

1ZUPOCOXI

90

76.20

XMSM

14:55:28

1ZUPOCOXJ

121

76.20

XMSM

14:55:28

1ZUPOCOXK

91

76.20

XMSM

14:55:40

1ZUPOCOXO

19

76.20

XMSM

14:55:40

1ZUPOCOXP

102

76.20

XMSM

14:55:58

1ZUPOCOYU

154

76.20

XMSM

14:55:58

1ZUPOCOYV

220

76.15

XMSM

14:56:14

1ZUPOCOZ3

243

76.20

XMSM

15:01:29

1ZUPOCP3Z

220

76.20

XMSM

15:02:47

1ZUPOCP5E

121

76.20

XMSM

15:02:47

1ZUPOCP5G

90

76.20

XMSM

15:03:09

1ZUPOCP5L

121

76.20

XMSM

15:03:09

1ZUPOCP5M

46

76.20

XMSM

15:08:19

1ZUPOCPAV

174

76.20

XMSM

15:08:19

1ZUPOCPAW

148

76.20

XMSM

15:09:10

1ZUPOCPB3

121

76.20

XMSM

15:09:10

1ZUPOCPB4

90

76.20

XMSM

15:09:54

1ZUPOCPBN

121

76.20

XMSM

15:09:54

1ZUPOCPBO

121

76.20

XMSM

15:10:00

1ZUPOCPBP

54

76.20

XMSM

15:11:55

1ZUPOCPDC

121

76.20

XMSM

15:13:48

1ZUPOCPFG

56

76.20

XMSM

15:14:50

1ZUPOCPG7

144

76.20

XMSM

15:14:59

1ZUPOCPG8

73

76.20

XMSM

15:16:24

1ZUPOCPIZ

121

76.20

XMSM

15:16:24

1ZUPOCPJ0

13

76.20

XMSM

15:16:29

1ZUPOCPJ2

121

76.20

XMSM

15:18:44

1ZUPOCPMF

90

76.20

XMSM

15:18:44

1ZUPOCPMG

160

76.20

XMSM

15:18:44

1ZUPOCPMH

90

76.20

XMSM

15:19:18

1ZUPOCPN9

121

76.20

XMSM

15:19:18

1ZUPOCPNA

110

76.20

XMSM

15:19:18

1ZUPOCPNB

121

76.20

XMSM

15:19:46

1ZUPOCPNJ

53

76.20

XMSM

15:19:46

1ZUPOCPNL

220

76.15

XMSM

15:19:55

1ZUPOCPNS

121

76.20

XMSM

15:19:55

1ZUPOCPNV

90

76.20

XMSM

15:19:55

1ZUPOCPNW

64

76.20

XMSM

15:19:55

1ZUPOCPNX

110

76.20

XMSM

15:19:55

1ZUPOCPNY

94

76.20

XMSM

15:19:55

1ZUPOCPO1

110

76.20

XMSM

15:19:55

1ZUPOCPO2

121

76.20

XMSM

15:20:00

1ZUPOCPOC

121

76.20

XMSM

15:20:07

1ZUPOCPOD

121

76.20

XMSM

15:21:38

1ZUPOCPP0

40

76.20

XMSM

15:21:38

1ZUPOCPP4

151

76.20

XMSM

15:21:44

1ZUPOCPP5

1

76.20

XMSM

15:23:36

1ZUPOCPQL

121

76.20

XMSM

15:24:37

1ZUPOCPR3

90

76.20

XMSM

15:24:44

1ZUPOCPR4

107

76.20

XMSM

15:25:39

1ZUPOCPVQ

47

76.20

XMSM

15:28:00

1ZUPOCPXR

52

76.20

XMSM

15:32:32

1ZUPOCQ1D

6

76.20

XMSM

15:33:10

1ZUPOCQ1N

127

76.20

XMSM

15:33:42

1ZUPOCQ1W

54

76.20

XMSM

15:33:43

1ZUPOCQ1Y

91

76.25

XMSM

15:33:58

1ZUPOCQ2D

33

76.25

XMSM

15:33:58

1ZUPOCQ2E

121

76.25

XMSM

15:33:58

1ZUPOCQ2F

67

76.25

XMSM

15:34:01

1ZUPOCQ2G

121

76.25

XMSM

15:34:01

1ZUPOCQ2H

40

76.25

XMSM

15:34:01

1ZUPOCQ2J

90

76.25

XMSM

15:34:08

1ZUPOCQ2P

121

76.25

XMSM

15:34:08

1ZUPOCQ2Q

61

76.25

XMSM

15:34:08

1ZUPOCQ2R

130

76.25

XMSM

15:34:08

1ZUPOCQ2S

66

76.25

XMSM

15:34:10

1ZUPOCQ2T

66

76.25

XMSM

15:36:24

1ZUPOCQ4B

151

76.25

XMSM

15:36:24

1ZUPOCQ4C

47

76.25

XMSM

15:36:27

1ZUPOCQ4D

151

76.25

XMSM

15:36:27

1ZUPOCQ4E

220

76.20

XMSM

15:36:42

1ZUPOCQ4Q

220

76.20

XMSM

15:36:44

1ZUPOCQ4W

70

76.20

XMSM

15:37:10

1ZUPOCQ51

151

76.20

XMSM

15:37:10

1ZUPOCQ52

120

76.20

XMSM

15:37:10

1ZUPOCQ53

220

76.15

XMSM

15:38:32

1ZUPOCQ5T

90

76.15

XMSM

15:39:19

1ZUPOCQ66

116

76.15

XMSM

15:39:36

1ZUPOCQ6O

151

76.15

XMSM

15:41:31

1ZUPOCQ8B

220

76.10

XMSM

15:41:47

1ZUPOCQ94

7

76.15

XMSM

15:42:20

1ZUPOCQ9L

33

76.15

XMSM

15:44:55

1ZUPOCQCG

142

76.15

XMSM

15:45:38

1ZUPOCQEK

151

76.15

XMSM

15:45:38

1ZUPOCQEL

151

76.15

XMSM

15:45:40

1ZUPOCQEM

6

76.15

XMSM

15:46:57

1ZUPOCQFI

141

76.15

XMSM

15:46:57

1ZUPOCQFJ

7

76.15

XMSM

15:48:38

1ZUPOCQH2

145

76.15

XMSM

15:49:32

1ZUPOCQHW

151

76.15

XMSM

15:49:32

1ZUPOCQHX

151

76.15

XMSM

15:49:33

1ZUPOCQI1

110

76.15

XMSM

15:49:33

1ZUPOCQI2

81

76.15

XMSM

15:49:36

1ZUPOCQI8

145

76.15

XMSM

15:49:36

1ZUPOCQI9

6

76.15

XMSM

15:49:36

1ZUPOCQIA

90

76.15

XMSM

15:49:36

1ZUPOCQIB

110

76.15

XMSM

15:49:36

1ZUPOCQIC

151

76.15

XMSM

15:49:38

1ZUPOCQID

90

76.15

XMSM

15:49:38

1ZUPOCQIE

110

76.15

XMSM

15:49:38

1ZUPOCQIF

1

76.15

XMSM

15:49:41

1ZUPOCQIG

22

76.15

XMSM

15:49:43

1ZUPOCQIH

151

76.15

XMSM

15:52:40

1ZUPOCQLH

40

76.15

XMSM

15:52:40

1ZUPOCQLI

151

76.15

XMSM

15:52:40

1ZUPOCQLJ

132

76.15

XMSM

15:52:40

1ZUPOCQLK

151

76.15

XMSM

15:52:45

1ZUPOCQLS

52

76.15

XMSM

15:52:45

1ZUPOCQLT

151

76.15

XMSM

15:52:47

1ZUPOCQLZ

50

76.15

XMSM

15:52:47

1ZUPOCQM0

151

76.15

XMSM

15:52:58

1ZUPOCQM1

132

76.15

XMSM

15:52:58

1ZUPOCQM2

151

76.15

XMSM

15:54:24

1ZUPOCQN6

84

76.15

XMSM

15:55:52

1ZUPOCQNR

151

76.15

XMSM

15:56:10

1ZUPOCQPG

151

76.15

XMSM

15:56:32

1ZUPOCQPJ

108

76.15

XMSM

15:56:35

1ZUPOCQPK

151

76.15

XMSM

15:56:35

1ZUPOCQPL

63

76.15

XMSM

15:56:41

1ZUPOCQPQ

151

76.15

XMSM

15:57:18

1ZUPOCQQ5

90

76.15

XMSM

15:57:35

1ZUPOCQQG

63

76.15

XMSM

15:57:35

1ZUPOCQQH

180

76.15

XMSM

15:57:35

1ZUPOCQQI

34

76.15

XMSM

15:57:36

1ZUPOCQQK

180

76.15

XMSM

15:57:36

1ZUPOCQQL

90

76.15

XMSM

15:57:36

1ZUPOCQQP

163

76.15

XMSM

15:57:37

1ZUPOCQQT

90

76.15

XMSM

15:57:37

1ZUPOCQQU

180

76.15

XMSM

15:57:37

1ZUPOCQQV

141

76.15

XMSM

15:57:37

1ZUPOCQQW

46

76.05

XMSM

15:58:04

1ZUPOCQRD

174

76.05

XMSM

15:58:04

1ZUPOCQRE

220

76.00

XMSM

15:58:06

1ZUPOCQRN

220

75.95

XMSM

15:59:59

1ZUPOCQT1

177

75.90

XMSM

16:00:20

1ZUPOCQTW

35

76.00

XMSM

16:01:42

1ZUPOCQVL

110

76.00

XMSM

16:01:58

1ZUPOCQVZ

39

76.00

XMSM

16:02:25

1ZUPOCQWR

31

76.00

XMSM

16:02:25

1ZUPOCQWS

40

76.00

XMSM

16:02:25

1ZUPOCQWT

120

76.00

XMSM

16:02:43

1ZUPOCQXH

33

76.10

XMSM

16:03:15

1ZUPOCQXX

21

76.10

XMSM

16:03:15

1ZUPOCQXY

206

76.10

XMSM

16:03:15

1ZUPOCQXZ

93

76.10

XMSM

16:04:18

1ZUPOCQYO

61

76.10

XMSM

16:04:18

1ZUPOCQYP

117

76.10

XMSM

16:04:18

1ZUPOCQYQ

14

76.10

XMSM

16:05:18

1ZUPOCR03

89

76.10

XMSM

16:05:18

1ZUPOCR04

69

76.10

XMSM

16:05:38

1ZUPOCR0M

74

76.10

XMSM

16:05:38

1ZUPOCR0N

143

76.10

XMSM

16:06:08

1ZUPOCR10

38

76.05

XMSM

16:06:30

1ZUPOCR1Y

182

76.05

XMSM

16:06:30

1ZUPOCR1Z

220

76.00

XMSM

16:06:30

1ZUPOCR24

19

76.05

XMSM

16:08:08

1ZUPOCR42

91

76.05

XMSM

16:08:08

1ZUPOCR43

9

76.05

XMSM

16:08:28

1ZUPOCR4G

154

76.05

XMSM

16:08:28

1ZUPOCR4H

220

76.05

XMSM

16:08:40

1ZUPOCR59

142

76.05

XMSM

16:09:48

1ZUPOCR64

16

76.05

XMSM

16:10:18

1ZUPOCR6U

56

76.05

XMSM

16:10:19

1ZUPOCR6V

54

76.05

XMSM

16:10:19

1ZUPOCR6W

84

76.05

XMSM

16:10:38

1ZUPOCR76

100

76.05

XMSM

16:10:38

1ZUPOCR77

50

76.05

XMSM

16:11:18

1ZUPOCR7U

62

76.05

XMSM

16:11:18

1ZUPOCR7V

93

76.05

XMSM

16:11:20

1ZUPOCR80

127

76.05

XMSM

16:11:20

1ZUPOCR81

2

76.10

XMSM

16:12:11

1ZUPOCR90

145

76.10

XMSM

16:12:11

1ZUPOCR91

36

76.10

XMSM

16:12:56

1ZUPOCR9N

74

76.10

XMSM

16:12:56

1ZUPOCR9O

37

76.10

XMSM

16:12:56

1ZUPOCR9Q

110

76.10

XMSM

16:13:08

1ZUPOCR9R

138

76.10

XMSM

16:13:28

1ZUPOCRA9

13

76.10

XMSM

16:13:48

1ZUPOCRAA

97

76.10

XMSM

16:13:48

1ZUPOCRAB

76

76.10

XMSM

16:14:08

1ZUPOCRAH

61

76.10

XMSM

16:14:19

1ZUPOCRAL

49

76.10

XMSM

16:14:19

1ZUPOCRAM

151

76.10

XMSM

16:14:48

1ZUPOCRB7

17

76.10

XMSM

16:14:48

1ZUPOCRB8

143

76.10

XMSM

16:15:08

1ZUPOCRBV

81

76.10

XMSM

16:15:38

1ZUPOCRCV

69

76.10

XMSM

16:15:38

1ZUPOCRCW

129

76.10

XMSM

16:15:58

1ZUPOCRD2

11

76.10

XMSM

16:15:58

1ZUPOCRD3

62

76.10

XMSM

16:16:18

1ZUPOCRDO

48

76.10

XMSM

16:16:18

1ZUPOCRDP

220

76.05

XMSM

16:16:25

1ZUPOCRDV

110

76.10

XMSM

16:17:08

1ZUPOCREN

110

76.10

XMSM

16:17:28

1ZUPOCREX

41

76.10

XMSM

16:17:48

1ZUPOCRF7

34

76.10

XMSM

16:17:48

1ZUPOCRF8

2

76.10

XMSM

16:17:48

1ZUPOCRF9

1

76.10

XMSM

16:17:48

1ZUPOCRFA

110

76.10

XMSM

16:17:58

1ZUPOCRFJ

41

76.10

XMSM

16:18:08

1ZUPOCRFV

92

76.10

XMSM

16:18:41

1ZUPOCRH0

69

76.10

XMSM

16:18:41

1ZUPOCRH1

4

76.10

XMSM

16:18:41

1ZUPOCRH2

151

76.05

XMSM

16:18:59

1ZUPOCRH8

151

76.10

XMSM

16:19:28

1ZUPOCRI1

142

76.10

XMSM

16:19:28

1ZUPOCRI2

60

76.10

XMSM

16:19:28

1ZUPOCRI3

66

76.10

XMSM

16:19:58

1ZUPOCRIY

44

76.10

XMSM

16:19:58

1ZUPOCRIZ

28

76.10

XMSM

16:20:18

1ZUPOCRJG

109

76.10

XMSM

16:20:18

1ZUPOCRJH

37

76.10

XMSM

16:20:18

1ZUPOCRJI

41

76.15

XMSM

16:21:34

1ZUPOCRKS

90

76.15

XMSM

16:21:34

1ZUPOCRKT

64

76.15

XMSM

16:21:34

1ZUPOCRKU

190

76.15

XMSM

16:21:34

1ZUPOCRKV

190

76.15

XMSM

16:21:34

1ZUPOCRKW

18

76.15

XMSM

16:21:34

1ZUPOCRKX

125

76.05

XMSM

16:21:52

1ZUPOCRLL

95

76.05

XMSM

16:21:52

1ZUPOCRLM

28

76.10

XMSM

16:22:28

1ZUPOCRM8

94

76.10

XMSM

16:22:38

1ZUPOCRMP

16

76.10

XMSM

16:22:38

1ZUPOCRMQ

110

76.10

XMSM

16:22:48

1ZUPOCRMZ

52

76.15

XMSM

16:25:05

1ZUPOCRQ9

37

76.15

XMSM

16:25:27

1ZUPOCRRK

155

76.15

XMSM

16:25:36

1ZUPOCRS0

118

76.15

XMSM

16:25:36

1ZUPOCRS1

465

76.15

XMSM

16:25:36

1ZUPOCRS2

74

76.15

XMSM

16:25:37

1ZUPOCRS4

444

76.15

XMSM

16:25:37

1ZUPOCRS5

40

76.15

XMSM

16:25:58

1ZUPOCRSG

123

76.15

XMSM

16:25:58

1ZUPOCRSH

5

76.15

XMSM

16:25:58

1ZUPOCRSI

155

76.15

XMSM

16:26:18

1ZUPOCRT6

9

76.15

XMSM

16:26:18

1ZUPOCRT7

110

76.15

XMSM

16:26:40

1ZUPOCRUH

45

76.15

XMSM

16:26:58

1ZUPOCRVU

65

76.15

XMSM

16:26:58

1ZUPOCRVV

110

76.15

XMSM

16:27:08

1ZUPOCRWB

25

76.15

XMSM

16:27:45

1ZUPOCRY5

90

76.15

XMSM

16:27:45

1ZUPOCRY6

366

76.15

XMSM

16:27:45

1ZUPOCRY7

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100