Transaction in Own Shares

Kerry Group PLC

27 June 2024

 

27 June 2024 LEI: 635400TLVVBNXLFHWC59 KERRY GROUP PLC Regulatory Announcement TRANSACTION IN OWN SHARES Kerry Group plc ("Kerry" or the "Company") announces that on 26 June 2024 it purchased the following number of its A ordinary shares of €0.125 each (the "Ordinary Shares") on the London Stock Exchange from Goldman Sachs International. The Ordinary Shares purchased will be cancelled. London Stock Exchange Number of Ordinary Shares purchased: 61,548 Highest price paid per Ordinary Share: € 77.4500 Lowest price paid per Ordinary Share: € 75.6500 Volume weighted average price paid per Ordinary Share: € 76.8029 The Ordinary Shares purchased form part of Kerry's intention to buyback Ordinary Shares of a total value of up to €300 million in the period up to 19 December 2024 ("Buyback Programme"). This Buyback Programme was announced on 3 May 2024 and formally commenced on 7 May 2024. Following settlement of the above transactions and subsequent share cancellation Kerry will have 172,453,169 Ordinary Shares in issue (excluding treasury shares). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market Abuse Regulation") (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal)  Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Goldman Sachs International as riskless principal on behalf of Kerry on Euronext Dublin as part of the Buyback Programme for subsequent  repurchase by the Company on the London Stock Exchange is scheduled to this announcement. CONTACT INFORMATION Group Secretary Ronan Deasy [phone] | [e-mail] Website www.kerry.com Issuer Name: Kerry Group plc LEI 635400TLVVBNXLFHWC59 ISIN: IE0004906560 Intermediary name: Goldman Sachs International Intermediary code: GSILGB2XXXX Time zone: GMT Currency: EUR Aggregated information Trading venue Currency Aggregated volume Volume Weighted Average Price Euronext Dublin EUR 61,548 76.8029 Euronext Dublin Number of Shares Price per Share (EUR) Trading Venue Time of Transaction MatchID 224 75.75 XMSM 08:00:32 1ZUPOCU09 224 75.80 XMSM 08:02:40 1ZUPOCU4E 125 75.75 XMSM 08:04:44 1ZUPOCU6C 99 75.75 XMSM 08:04:44 1ZUPOCU6D 224 75.70 XMSM 08:07:41 1ZUPOCU9T 224 75.65 XMSM 08:08:23 1ZUPOCUAG 43 75.95 XMSM 08:11:20 1ZUPOCUFT 66 75.95 XMSM 08:11:20 1ZUPOCUFU 115 75.95 XMSM 08:11:21 1ZUPOCUFV 41 75.90 XMSM 08:11:31 1ZUPOCUG8 224 75.95 XMSM 08:15:02 1ZUPOCUNV 224 76.00 XMSM 08:19:07 1ZUPOCUTE 136 75.95 XMSM 08:19:37 1ZUPOCUTM 88 75.95 XMSM 08:19:37 1ZUPOCUTN 73 75.90 XMSM 08:19:37 1ZUPOCUTP 224 76.00 XMSM 08:30:45 1ZUPOCV52 224 76.00 XMSM 08:31:54 1ZUPOCV5W 224 76.05 XMSM 08:32:11 1ZUPOCV6B 224 76.00 XMSM 08:33:14 1ZUPOCV8C 224 75.95 XMSM 08:33:28 1ZUPOCV8P 224 75.95 XMSM 08:35:31 1ZUPOCV9Z 121 75.95 XMSM 08:44:16 1ZUPOCVHD 103 75.95 XMSM 08:44:17 1ZUPOCVHE 177 76.00 XMSM 08:50:14 1ZUPOCVNS 47 76.00 XMSM 08:50:14 1ZUPOCVNT 32 76.00 XMSM 08:50:18 1ZUPOCVO8 24 76.00 XMSM 08:50:18 1ZUPOCVO9 112 76.00 XMSM 08:50:18 1ZUPOCVOA 56 76.00 XMSM 08:50:18 1ZUPOCVOB 224 76.10 XMSM 08:52:08 1ZUPOCVRT 224 76.05 XMSM 08:52:10 1ZUPOCVSB 224 76.00 XMSM 08:53:35 1ZUPOCVTU 214 75.95 XMSM 08:56:36 1ZUPOCVWF 10 75.95 XMSM 08:56:36 1ZUPOCVWG 224 76.00 XMSM 09:00:35 1ZUPOCW0N 224 75.95 XMSM 09:04:01 1ZUPOCW4Z 16 76.00 XMSM 09:13:24 1ZUPOCWCQ 88 76.00 XMSM 09:18:17 1ZUPOCWFO 161 76.00 XMSM 09:18:17 1ZUPOCWFP 637 76.05 XMSM 09:25:50 1ZUPOCWLH 15 76.05 XMSM 09:25:50 1ZUPOCWLI 71 76.05 XMSM 09:25:50 1ZUPOCWLJ 424 76.05 XMSM 09:26:55 1ZUPOCWNE 120 76.05 XMSM 09:26:55 1ZUPOCWNF 224 76.00 XMSM 09:30:32 1ZUPOCWQ5 339 76.05 XMSM 09:34:15 1ZUPOCWUK 201 76.15 XMSM 09:42:41 1ZUPOCX0S 97 76.15 XMSM 09:42:41 1ZUPOCX0T 164 76.20 XMSM 09:43:13 1ZUPOCX16 224 76.20 XMSM 09:43:42 1ZUPOCX3Y 224 76.15 XMSM 09:44:09 1ZUPOCX4U 224 76.45 XMSM 09:51:10 1ZUPOCXAA 224 76.40 XMSM 09:51:35 1ZUPOCXAL 224 76.35 XMSM 09:51:35 1ZUPOCXAO 224 76.30 XMSM 09:51:36 1ZUPOCXB0 224 76.25 XMSM 09:51:39 1ZUPOCXB7 224 76.45 XMSM 09:55:25 1ZUPOCXFB 224 76.40 XMSM 09:57:56 1ZUPOCXJ4 224 76.35 XMSM 09:57:56 1ZUPOCXJC 20 76.30 XMSM 10:05:45 1ZUPOCXPP 57 76.30 XMSM 10:08:47 1ZUPOCXRY 147 76.30 XMSM 10:08:47 1ZUPOCXRZ 123 76.25 XMSM 10:13:45 1ZUPOCXX3 101 76.25 XMSM 10:13:45 1ZUPOCXX4 224 76.20 XMSM 10:14:59 1ZUPOCXXR 224 76.15 XMSM 10:14:59 1ZUPOCXXX 224 76.15 XMSM 10:20:45 1ZUPOCY3N 183 76.10 XMSM 10:26:38 1ZUPOCY7R 9 76.10 XMSM 10:26:38 1ZUPOCY7S 32 76.10 XMSM 10:26:38 1ZUPOCY7T 224 76.10 XMSM 10:35:59 1ZUPOCYDS 224 76.05 XMSM 10:38:21 1ZUPOCYER 224 76.05 XMSM 10:39:58 1ZUPOCYKQ 224 76.00 XMSM 10:44:13 1ZUPOCYQL 178 76.05 XMSM 10:50:45 1ZUPOCYVA 148 76.05 XMSM 10:53:05 1ZUPOCYXA 203 76.05 XMSM 10:55:05 1ZUPOCYYK 112 76.15 XMSM 10:57:43 1ZUPOCYZJ 224 76.10 XMSM 10:58:02 1ZUPOCYZU 224 76.10 XMSM 10:59:25 1ZUPOCZ0I 224 76.15 XMSM 11:05:45 1ZUPOCZ61 224 76.25 XMSM 11:08:47 1ZUPOCZ7T 112 76.25 XMSM 11:08:47 1ZUPOCZ7U 117 76.25 XMSM 11:14:15 1ZUPOCZB7 156 76.20 XMSM 11:15:16 1ZUPOCZBL 68 76.20 XMSM 11:15:16 1ZUPOCZBM 2 76.20 XMSM 11:20:35 1ZUPOCZEU 148 76.20 XMSM 11:20:35 1ZUPOCZEV 151 76.20 XMSM 11:23:25 1ZUPOCZFX 88 76.20 XMSM 11:23:25 1ZUPOCZFY 163 76.20 XMSM 11:27:45 1ZUPOCZHV 151 76.20 XMSM 11:30:45 1ZUPOCZJ7 19 76.20 XMSM 11:30:45 1ZUPOCZJ8 224 76.15 XMSM 11:32:52 1ZUPOCZK3 113 76.15 XMSM 11:40:05 1ZUPOCZPI 100 76.15 XMSM 11:40:05 1ZUPOCZPJ 67 76.15 XMSM 11:40:05 1ZUPOCZPK 224 76.25 XMSM 11:44:19 1ZUPOCZTQ 112 76.25 XMSM 11:44:19 1ZUPOCZTR 112 76.25 XMSM 11:49:32 1ZUPOCZXP 90 76.30 XMSM 11:51:25 1ZUPOCZY6 31 76.30 XMSM 11:51:25 1ZUPOCZY7 440 76.30 XMSM 11:51:25 1ZUPOCZY8 215 76.35 XMSM 12:00:35 1ZUPOD03S 9 76.35 XMSM 12:00:35 1ZUPOD03T 224 76.50 XMSM 12:01:01 1ZUPOD04B 224 76.45 XMSM 12:02:02 1ZUPOD04U 224 76.50 XMSM 12:02:05 1ZUPOD057 224 76.45 XMSM 12:02:26 1ZUPOD05E 224 76.45 XMSM 12:05:43 1ZUPOD08L 70 76.45 XMSM 12:10:29 1ZUPOD0AT 154 76.45 XMSM 12:10:29 1ZUPOD0AU 115 76.40 XMSM 12:10:35 1ZUPOD0B6 206 76.45 XMSM 12:19:02 1ZUPOD0F5 18 76.45 XMSM 12:19:02 1ZUPOD0F6 109 76.40 XMSM 12:19:11 1ZUPOD0FC 224 76.50 XMSM 12:25:10 1ZUPOD0IO 224 76.45 XMSM 12:26:05 1ZUPOD0JI 224 76.40 XMSM 12:26:05 1ZUPOD0JU 224 76.55 XMSM 12:26:11 1ZUPOD0KP 120 76.70 XMSM 12:29:11 1ZUPOD0NW 104 76.70 XMSM 12:29:11 1ZUPOD0NX 224 76.65 XMSM 12:29:36 1ZUPOD0OM 224 76.60 XMSM 12:29:36 1ZUPOD0OQ 71 76.55 XMSM 12:29:36 1ZUPOD0P2 3 76.55 XMSM 12:29:36 1ZUPOD0P3 1 76.55 XMSM 12:29:36 1ZUPOD0P4 1 76.55 XMSM 12:29:36 1ZUPOD0P5 148 76.55 XMSM 12:29:36 1ZUPOD0P6 133 76.60 XMSM 12:30:28 1ZUPOD0PU 91 76.60 XMSM 12:30:28 1ZUPOD0PV 224 76.85 XMSM 12:38:19 1ZUPOD0XT 224 76.90 XMSM 12:39:30 1ZUPOD101 224 76.95 XMSM 12:39:57 1ZUPOD110 224 76.95 XMSM 12:40:53 1ZUPOD11H 5 76.85 XMSM 12:40:53 1ZUPOD11U 114 76.90 XMSM 12:41:03 1ZUPOD12C 117 76.90 XMSM 12:44:37 1ZUPOD14S 17 76.85 XMSM 12:44:37 1ZUPOD151 98 76.85 XMSM 12:44:37 1ZUPOD152 114 76.75 XMSM 12:48:00 1ZUPOD190 112 76.75 XMSM 12:49:37 1ZUPOD1A9 115 76.70 XMSM 12:53:36 1ZUPOD1CR 115 76.75 XMSM 12:56:03 1ZUPOD1FG 209 76.75 XMSM 13:05:51 1ZUPOD1RG 15 76.75 XMSM 13:05:51 1ZUPOD1RH 115 76.70 XMSM 13:05:59 1ZUPOD1RJ 117 76.65 XMSM 13:06:16 1ZUPOD1RV 224 76.80 XMSM 13:08:43 1ZUPOD1VK 224 76.75 XMSM 13:09:17 1ZUPOD1W5 189 76.70 XMSM 13:09:42 1ZUPOD1WK 132 76.70 XMSM 13:14:34 1ZUPOD22Y 212 76.85 XMSM 13:29:35 1ZUPOD2DN 12 76.85 XMSM 13:29:35 1ZUPOD2DO 224 76.85 XMSM 13:32:25 1ZUPOD2G2 171 76.85 XMSM 13:32:29 1ZUPOD2GB 53 76.85 XMSM 13:32:29 1ZUPOD2GC 126 76.85 XMSM 13:36:43 1ZUPOD2KJ 98 76.85 XMSM 13:36:43 1ZUPOD2KK 224 76.80 XMSM 13:39:46 1ZUPOD2MT 224 76.80 XMSM 13:43:32 1ZUPOD2PT 224 76.75 XMSM 13:50:51 1ZUPOD2TE 112 76.80 XMSM 13:50:51 1ZUPOD2TI 246 76.80 XMSM 13:55:00 1ZUPOD2XN 156 76.80 XMSM 13:57:00 1ZUPOD2ZL 156 76.80 XMSM 13:57:15 1ZUPOD2ZT 68 76.80 XMSM 13:57:15 1ZUPOD2ZU 22 76.80 XMSM 13:59:15 1ZUPOD31V 90 76.80 XMSM 13:59:15 1ZUPOD31W 68 76.85 XMSM 14:05:07 1ZUPOD3LF 68 76.85 XMSM 14:05:07 1ZUPOD3LI 68 76.85 XMSM 14:05:08 1ZUPOD3LJ 68 76.85 XMSM 14:05:08 1ZUPOD3LK 12 76.85 XMSM 14:05:09 1ZUPOD3LM 68 76.85 XMSM 14:05:09 1ZUPOD3LN 68 76.85 XMSM 14:05:09 1ZUPOD3LO 68 76.85 XMSM 14:05:09 1ZUPOD3LP 51 76.85 XMSM 14:05:10 1ZUPOD3LT 31 76.85 XMSM 14:05:10 1ZUPOD3LU 112 76.95 XMSM 14:06:03 1ZUPOD3MJ 156 77.00 XMSM 14:10:08 1ZUPOD3PG 15 77.00 XMSM 14:10:08 1ZUPOD3PH 154 77.05 XMSM 14:12:09 1ZUPOD3RD 341 77.05 XMSM 14:12:09 1ZUPOD3RE 81 77.15 XMSM 14:12:51 1ZUPOD3SG 168 77.15 XMSM 14:12:51 1ZUPOD3SH 80 77.15 XMSM 14:14:27 1ZUPOD3SU 32 77.15 XMSM 14:14:27 1ZUPOD3SV 84 77.15 XMSM 14:14:51 1ZUPOD3TI 28 77.15 XMSM 14:14:51 1ZUPOD3TJ 85 77.15 XMSM 14:15:55 1ZUPOD3TZ 50 77.15 XMSM 14:15:55 1ZUPOD3U0 53 77.10 XMSM 14:16:52 1ZUPOD3V7 81 77.10 XMSM 14:16:52 1ZUPOD3V8 103 77.10 XMSM 14:18:05 1ZUPOD3VW 96 77.10 XMSM 14:18:05 1ZUPOD3VX 152 77.05 XMSM 14:19:08 1ZUPOD3WQ 72 77.05 XMSM 14:19:08 1ZUPOD3WR 156 77.05 XMSM 14:24:42 1ZUPOD41P 110 77.05 XMSM 14:24:42 1ZUPOD41Q 108 77.05 XMSM 14:24:42 1ZUPOD41R 224 77.00 XMSM 14:24:44 1ZUPOD43D 46 77.05 XMSM 14:24:45 1ZUPOD43R 122 77.05 XMSM 14:25:06 1ZUPOD45A 56 77.05 XMSM 14:25:06 1ZUPOD45B 87 77.05 XMSM 14:28:02 1ZUPOD4ER 137 77.05 XMSM 14:28:02 1ZUPOD4ES 224 77.10 XMSM 14:30:36 1ZUPOD4I4 146 77.10 XMSM 14:30:36 1ZUPOD4I8 68 77.10 XMSM 14:30:45 1ZUPOD4IF 236 77.10 XMSM 14:30:51 1ZUPOD4IL 224 77.05 XMSM 14:31:32 1ZUPOD4K0 224 77.00 XMSM 14:31:33 1ZUPOD4KA 163 77.10 XMSM 14:33:05 1ZUPOD4LN 148 77.10 XMSM 14:33:35 1ZUPOD4M9 161 77.10 XMSM 14:34:05 1ZUPOD4MY 28 77.10 XMSM 14:34:35 1ZUPOD4NR 108 77.10 XMSM 14:34:35 1ZUPOD4NS 27 77.10 XMSM 14:34:35 1ZUPOD4NT 63 77.10 XMSM 14:35:05 1ZUPOD4OX 108 77.10 XMSM 14:35:05 1ZUPOD4OY 24 77.10 XMSM 14:35:05 1ZUPOD4OZ 3 77.05 XMSM 14:35:55 1ZUPOD4SH 2 77.05 XMSM 14:35:55 1ZUPOD4SI 2 77.05 XMSM 14:35:55 1ZUPOD4SJ 3 77.05 XMSM 14:35:55 1ZUPOD4SK 8 77.05 XMSM 14:35:55 1ZUPOD4SL 94 77.05 XMSM 14:35:55 1ZUPOD4SM 112 77.05 XMSM 14:36:43 1ZUPOD4VW 224 77.00 XMSM 14:36:47 1ZUPOD4WA 224 77.05 XMSM 14:39:34 1ZUPOD54U 63 77.10 XMSM 14:42:02 1ZUPOD57Z 161 77.10 XMSM 14:42:02 1ZUPOD580 500 77.10 XMSM 14:42:02 1ZUPOD587 235 77.10 XMSM 14:42:03 1ZUPOD588 213 77.05 XMSM 14:42:15 1ZUPOD58M 224 77.20 XMSM 14:43:08 1ZUPOD59M 224 77.15 XMSM 14:45:24 1ZUPOD5D1 26 77.10 XMSM 14:45:25 1ZUPOD5DA 198 77.10 XMSM 14:45:26 1ZUPOD5DB 90 77.25 XMSM 14:47:01 1ZUPOD5HF 116 77.25 XMSM 14:47:01 1ZUPOD5HG 63 77.25 XMSM 14:47:01 1ZUPOD5HH 90 77.25 XMSM 14:48:33 1ZUPOD5IQ 85 77.25 XMSM 14:48:39 1ZUPOD5IY 139 77.25 XMSM 14:48:39 1ZUPOD5IZ 207 77.25 XMSM 14:49:21 1ZUPOD5KX 17 77.25 XMSM 14:49:21 1ZUPOD5KY 224 77.35 XMSM 14:50:19 1ZUPOD5NI 116 77.40 XMSM 14:53:17 1ZUPOD5RD 90 77.40 XMSM 14:53:38 1ZUPOD5RK 116 77.40 XMSM 14:53:38 1ZUPOD5RL 116 77.40 XMSM 14:54:51 1ZUPOD5SJ 146 77.45 XMSM 14:55:04 1ZUPOD5SL 218 77.45 XMSM 14:55:04 1ZUPOD5SM 90 77.45 XMSM 14:55:04 1ZUPOD5SN 131 77.45 XMSM 14:55:04 1ZUPOD5SO 103 77.45 XMSM 14:55:04 1ZUPOD5SP 224 77.40 XMSM 14:55:04 1ZUPOD5ST 224 77.35 XMSM 14:55:21 1ZUPOD5TE 224 77.30 XMSM 14:55:24 1ZUPOD5TL 85 77.30 XMSM 15:00:37 1ZUPOD5XB 2 77.30 XMSM 15:00:37 1ZUPOD5XC 77 77.35 XMSM 15:04:24 1ZUPOD60P 33 77.35 XMSM 15:04:24 1ZUPOD60Q 19 77.35 XMSM 15:04:24 1ZUPOD60R 7 77.35 XMSM 15:04:24 1ZUPOD60S 3 77.35 XMSM 15:04:24 1ZUPOD60T 116 77.40 XMSM 15:05:35 1ZUPOD634 2 77.40 XMSM 15:05:35 1ZUPOD635 116 77.40 XMSM 15:05:44 1ZUPOD639 224 77.40 XMSM 15:06:28 1ZUPOD648 224 77.35 XMSM 15:06:31 1ZUPOD64F 150 77.35 XMSM 15:06:31 1ZUPOD64G 90 77.40 XMSM 15:06:31 1ZUPOD64H 116 77.40 XMSM 15:06:31 1ZUPOD64I 116 77.40 XMSM 15:06:32 1ZUPOD64K 99 77.40 XMSM 15:06:51 1ZUPOD64U 116 77.40 XMSM 15:06:51 1ZUPOD64V 111 77.40 XMSM 15:06:51 1ZUPOD64W 397 77.40 XMSM 15:06:51 1ZUPOD64X 118 77.30 XMSM 15:06:52 1ZUPOD652 17 77.30 XMSM 15:06:52 1ZUPOD653 89 77.30 XMSM 15:06:52 1ZUPOD654 106 77.30 XMSM 15:07:45 1ZUPOD65Z 33 77.30 XMSM 15:07:45 1ZUPOD660 83 77.30 XMSM 15:08:25 1ZUPOD66A 155 77.30 XMSM 15:08:25 1ZUPOD66B 224 77.25 XMSM 15:09:17 1ZUPOD699 87 77.25 XMSM 15:10:25 1ZUPOD6AU 90 77.25 XMSM 15:10:25 1ZUPOD6AV 12 77.25 XMSM 15:10:25 1ZUPOD6AW 150 77.25 XMSM 15:11:15 1ZUPOD6BM 13 77.25 XMSM 15:11:15 1ZUPOD6BN 20 77.25 XMSM 15:12:05 1ZUPOD6CD 71 77.25 XMSM 15:12:05 1ZUPOD6CE 90 77.25 XMSM 15:12:05 1ZUPOD6CF 31 77.25 XMSM 15:12:05 1ZUPOD6CG 224 77.20 XMSM 15:12:25 1ZUPOD6DH 69 77.15 XMSM 15:12:36 1ZUPOD6DT 155 77.15 XMSM 15:12:36 1ZUPOD6DU 224 77.10 XMSM 15:13:07 1ZUPOD6EG 224 77.15 XMSM 15:14:43 1ZUPOD6FT 224 77.10 XMSM 15:14:43 1ZUPOD6FX 224 77.05 XMSM 15:14:43 1ZUPOD6G4 224 77.10 XMSM 15:14:48 1ZUPOD6G9 224 77.05 XMSM 15:14:54 1ZUPOD6GE 224 77.00 XMSM 15:18:55 1ZUPOD6LW 33 77.00 XMSM 15:19:01 1ZUPOD6MJ 87 77.05 XMSM 15:22:55 1ZUPOD6PH 40 77.05 XMSM 15:22:55 1ZUPOD6PI 191 77.00 XMSM 15:23:22 1ZUPOD6Q1 87 77.00 XMSM 15:28:38 1ZUPOD6Z9 160 77.00 XMSM 15:28:38 1ZUPOD6ZA 168 77.05 XMSM 15:30:33 1ZUPOD718 90 77.05 XMSM 15:30:33 1ZUPOD719 184 77.05 XMSM 15:30:35 1ZUPOD71A 163 77.05 XMSM 15:30:58 1ZUPOD71H 90 77.05 XMSM 15:30:58 1ZUPOD71I 87 77.05 XMSM 15:30:58 1ZUPOD71J 168 77.05 XMSM 15:30:58 1ZUPOD71K 87 77.05 XMSM 15:31:28 1ZUPOD725 82 77.10 XMSM 15:33:39 1ZUPOD741 97 77.05 XMSM 15:36:20 1ZUPOD757 9 77.05 XMSM 15:36:20 1ZUPOD758 87 77.10 XMSM 15:36:20 1ZUPOD759 90 77.10 XMSM 15:37:28 1ZUPOD76E 87 77.10 XMSM 15:37:28 1ZUPOD76F 170 77.10 XMSM 15:37:28 1ZUPOD76G 147 77.10 XMSM 15:37:29 1ZUPOD76H 87 77.10 XMSM 15:37:29 1ZUPOD76I 90 77.10 XMSM 15:37:35 1ZUPOD76T 87 77.10 XMSM 15:37:35 1ZUPOD76U 90 77.10 XMSM 15:37:35 1ZUPOD76V 90 77.10 XMSM 15:37:36 1ZUPOD76W 90 77.10 XMSM 15:37:39 1ZUPOD773 87 77.10 XMSM 15:37:39 1ZUPOD774 170 77.10 XMSM 15:37:39 1ZUPOD775 90 77.10 XMSM 15:37:39 1ZUPOD776 65 77.05 XMSM 15:37:40 1ZUPOD777 53 77.05 XMSM 15:37:40 1ZUPOD778 224 77.15 XMSM 15:40:08 1ZUPOD795 202 77.15 XMSM 15:42:10 1ZUPOD7AQ 1 77.15 XMSM 15:43:55 1ZUPOD7BY 87 77.15 XMSM 15:43:55 1ZUPOD7BZ 78 77.15 XMSM 15:44:02 1ZUPOD7C2 87 77.15 XMSM 15:44:02 1ZUPOD7C3 224 77.10 XMSM 15:44:05 1ZUPOD7C7 87 77.10 XMSM 15:44:53 1ZUPOD7CM 87 77.10 XMSM 15:45:12 1ZUPOD7D1 107 77.10 XMSM 15:45:12 1ZUPOD7D2 150 77.10 XMSM 15:45:20 1ZUPOD7D3 87 77.10 XMSM 15:45:20 1ZUPOD7D4 224 77.05 XMSM 15:47:16 1ZUPOD7EB 109 77.10 XMSM 15:47:16 1ZUPOD7EF 87 77.10 XMSM 15:47:16 1ZUPOD7EG 63 77.10 XMSM 15:47:16 1ZUPOD7EH 133 77.10 XMSM 15:47:16 1ZUPOD7EI 18 77.10 XMSM 15:47:35 1ZUPOD7EV 87 77.10 XMSM 15:47:35 1ZUPOD7EW 2 77.10 XMSM 15:47:35 1ZUPOD7EX 133 77.10 XMSM 15:47:35 1ZUPOD7EY 90 77.10 XMSM 15:47:35 1ZUPOD7EZ 21 77.10 XMSM 15:47:35 1ZUPOD7F0 224 77.00 XMSM 15:48:03 1ZUPOD7FE 130 77.00 XMSM 15:49:57 1ZUPOD7GZ 109 77.00 XMSM 15:49:57 1ZUPOD7H0 182 77.00 XMSM 15:49:57 1ZUPOD7H1 109 77.00 XMSM 15:53:26 1ZUPOD7L9 2 77.00 XMSM 15:53:26 1ZUPOD7LB 250 77.00 XMSM 15:53:31 1ZUPOD7LE 184 77.00 XMSM 15:54:20 1ZUPOD7MB 224 76.95 XMSM 15:54:20 1ZUPOD7MI 92 77.00 XMSM 15:57:32 1ZUPOD7PP 64 77.05 XMSM 15:59:35 1ZUPOD7SI 175 77.05 XMSM 15:59:35 1ZUPOD7SJ 1 77.05 XMSM 15:59:35 1ZUPOD7SK 109 77.05 XMSM 16:00:26 1ZUPOD7UT 109 77.05 XMSM 16:00:29 1ZUPOD7UU 109 77.05 XMSM 16:01:10 1ZUPOD7VB 183 77.05 XMSM 16:01:26 1ZUPOD7VW 109 77.05 XMSM 16:01:26 1ZUPOD7VX 224 77.00 XMSM 16:01:26 1ZUPOD7VZ 109 77.05 XMSM 16:01:38 1ZUPOD7WF 109 77.05 XMSM 16:02:17 1ZUPOD7XG 109 77.05 XMSM 16:02:49 1ZUPOD7Z7 109 77.15 XMSM 16:05:05 1ZUPOD829 90 77.15 XMSM 16:06:31 1ZUPOD83S 109 77.15 XMSM 16:06:31 1ZUPOD83T 109 77.15 XMSM 16:06:37 1ZUPOD83X 150 77.15 XMSM 16:06:37 1ZUPOD83Y 109 77.15 XMSM 16:07:23 1ZUPOD84P 224 77.10 XMSM 16:07:38 1ZUPOD853 103 77.15 XMSM 16:07:40 1ZUPOD85C 109 77.15 XMSM 16:07:40 1ZUPOD85D 143 77.15 XMSM 16:07:43 1ZUPOD85J 163 77.15 XMSM 16:07:52 1ZUPOD85O 167 77.15 XMSM 16:08:01 1ZUPOD85W 109 77.15 XMSM 16:08:01 1ZUPOD85X 109 77.15 XMSM 16:08:02 1ZUPOD85Y 108 77.20 XMSM 16:08:12 1ZUPOD86B 170 77.20 XMSM 16:08:12 1ZUPOD86C 66 77.20 XMSM 16:08:12 1ZUPOD86D 77 77.15 XMSM 16:08:14 1ZUPOD86M 109 77.25 XMSM 16:10:19 1ZUPOD88V 145 77.25 XMSM 16:11:04 1ZUPOD8AD 137 77.25 XMSM 16:11:04 1ZUPOD8AE 186 77.20 XMSM 16:11:05 1ZUPOD8AS 38 77.20 XMSM 16:11:05 1ZUPOD8AT 51 77.25 XMSM 16:11:17 1ZUPOD8B6 137 77.25 XMSM 16:11:17 1ZUPOD8B7 137 77.25 XMSM 16:11:17 1ZUPOD8B8 224 77.25 XMSM 16:12:49 1ZUPOD8DD 60 77.25 XMSM 16:12:49 1ZUPOD8DE 121 77.30 XMSM 16:13:53 1ZUPOD8F2 117 77.35 XMSM 16:14:11 1ZUPOD8F8 137 77.35 XMSM 16:14:11 1ZUPOD8F9 137 77.35 XMSM 16:14:12 1ZUPOD8FB 120 77.35 XMSM 16:14:12 1ZUPOD8FC 140 77.35 XMSM 16:14:12 1ZUPOD8FD 6 77.35 XMSM 16:15:04 1ZUPOD8G1 137 77.35 XMSM 16:15:04 1ZUPOD8G2 137 77.35 XMSM 16:15:05 1ZUPOD8G5 224 77.30 XMSM 16:15:14 1ZUPOD8GI 224 77.25 XMSM 16:15:14 1ZUPOD8GS 117 77.25 XMSM 16:16:58 1ZUPOD8J4 137 77.25 XMSM 16:16:58 1ZUPOD8J5 24 77.25 XMSM 16:16:58 1ZUPOD8J7 4 77.25 XMSM 16:16:58 1ZUPOD8J8 84 77.25 XMSM 16:16:58 1ZUPOD8J9 224 77.20 XMSM 16:16:59 1ZUPOD8JI 11 77.15 XMSM 16:17:01 1ZUPOD8JQ 109 77.15 XMSM 16:17:01 1ZUPOD8JR 90 77.15 XMSM 16:17:01 1ZUPOD8JS 224 77.10 XMSM 16:17:02 1ZUPOD8K1 187 77.30 XMSM 16:18:28 1ZUPOD8MG 152 77.30 XMSM 16:19:44 1ZUPOD8OL 93 77.30 XMSM 16:19:44 1ZUPOD8OM 2 77.30 XMSM 16:19:55 1ZUPOD8OS 137 77.30 XMSM 16:19:55 1ZUPOD8OT 15 77.30 XMSM 16:19:55 1ZUPOD8OU 151 77.30 XMSM 16:20:15 1ZUPOD8P4 31 77.30 XMSM 16:20:35 1ZUPOD8Q7 137 77.30 XMSM 16:20:35 1ZUPOD8Q8 40 77.30 XMSM 16:20:35 1ZUPOD8Q9 220 77.30 XMSM 16:21:05 1ZUPOD8RE 46 77.30 XMSM 16:21:05 1ZUPOD8RF 187 77.25 XMSM 16:21:22 1ZUPOD8SH 119 77.30 XMSM 16:21:27 1ZUPOD8SQ 118 77.30 XMSM 16:22:01 1ZUPOD8TP 119 77.25 XMSM 16:23:23 1ZUPOD8VK 137 77.25 XMSM 16:23:23 1ZUPOD8VP 137 77.30 XMSM 16:23:23 1ZUPOD8VQ 65 77.30 XMSM 16:23:23 1ZUPOD8VR 90 77.30 XMSM 16:23:23 1ZUPOD8VS 112 77.30 XMSM 16:23:23 1ZUPOD8VT 1 77.25 XMSM 16:24:05 1ZUPOD8WT 111 77.25 XMSM 16:24:05 1ZUPOD8WU 153 77.25 XMSM 16:24:29 1ZUPOD8XK 112 77.30 XMSM 16:24:35 1ZUPOD8XU 137 77.30 XMSM 16:25:24 1ZUPOD8ZP 144 77.30 XMSM 16:25:24 1ZUPOD8ZQ 15 77.30 XMSM 16:25:24 1ZUPOD8ZR 97 77.30 XMSM 16:25:24 1ZUPOD8ZS 53 77.30 XMSM 16:25:45 1ZUPOD90Q 137 77.30 XMSM 16:25:45 1ZUPOD90R 148 77.30 XMSM 16:26:05 1ZUPOD916 90 77.35 XMSM 16:27:24 1ZUPOD948 44 77.35 XMSM 16:27:30 1ZUPOD94S 90 77.35 XMSM 16:27:30 1ZUPOD94U 76 77.35 XMSM 16:27:30 1ZUPOD94V 90 77.35 XMSM 16:27:30 1ZUPOD94W 90 77.35 XMSM 16:27:30 1ZUPOD94X 89 77.30 XMSM 16:27:55 1ZUPOD96B 16 77.30 XMSM 16:27:55 1ZUPOD96C 387 77.30 XMSM 16:27:55 1ZUPOD96D

 

END