Transaction in Own Shares

Kerry Group PLC
28 June 2024
 

 

 

28 June 2024

 

LEI: 635400TLVVBNXLFHWC59

 

KERRY GROUP PLC

 

Regulatory Announcement

 

TRANSACTION IN OWN SHARES

 

Kerry Group plc ("Kerry" or the "Company") announces that on 27 June 2024 it purchased the following number of its A ordinary shares of €0.125 each (the "Ordinary Shares") on the London Stock Exchange from Goldman Sachs International. The Ordinary Shares purchased will be cancelled.

 

 

London Stock Exchange

Number of Ordinary Shares purchased:

58,981

Highest price paid per Ordinary Share:

€ 77.1000

Lowest price paid per Ordinary Share:

€ 75.6000

Volume weighted average price paid per Ordinary Share:

€ 76.3603

The Ordinary Shares purchased form part of Kerry's intention to buyback Ordinary Shares of a total value of up to €300 million in the period up to 19 December 2024 ("Buyback Programme"). This Buyback Programme was announced on 3 May 2024 and formally commenced on 7 May 2024.

 

Following settlement of the above transactions and subsequent share cancellation Kerry will have 172,394,188 Ordinary Shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market Abuse Regulation") (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal)  Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Goldman Sachs International as riskless principal on behalf of Kerry on Euronext Dublin as part of the Buyback Programme for subsequent  repurchase by the Company on the London Stock Exchange is scheduled to this announcement.

 

CONTACT INFORMATION

 

Group Secretary

Ronan Deasy

+353 66 7182000 | GroupCoSec@kerry.ie

 

Website

www.kerry.com

 

 

 

Issuer Name:

Kerry Group plc

LEI

635400TLVVBNXLFHWC59

ISIN:

IE0004906560

Intermediary name:

Goldman Sachs International

Intermediary code:

GSILGB2XXXX

Time zone:

GMT

Currency:

EUR

Aggregated information

 

Trading venue

Currency

Aggregated volume

Volume Weighted Average Price

Euronext Dublin

EUR

58,981

76.3603

 

Euronext Dublin

 

Number of Shares

Price per Share (EUR)

Trading Venue

Time of Transaction

MatchID

1

77.10

XMSM

08:02:32

1ZUPODBUD

223

77.10

XMSM

08:02:32

1ZUPODBUE

224

77.05

XMSM

08:02:32

1ZUPODBUH

224

77.00

XMSM

08:02:32

1ZUPODBUI

224

76.95

XMSM

08:02:32

1ZUPODBUN

108

76.90

XMSM

08:02:32

1ZUPODBUO

21

76.90

XMSM

08:02:32

1ZUPODBUP

95

76.90

XMSM

08:02:35

1ZUPODBUT

141

76.95

XMSM

08:06:44

1ZUPODCNK

224

76.90

XMSM

08:06:44

1ZUPODCNN

182

76.85

XMSM

08:07:18

1ZUPODCRD

62

76.80

XMSM

08:09:11

1ZUPODCX8

162

76.80

XMSM

08:09:11

1ZUPODCX9

8

76.75

XMSM

08:10:01

1ZUPODCYZ

74

76.75

XMSM

08:10:15

1ZUPODD0D

82

76.75

XMSM

08:10:15

1ZUPODD0E

116

76.70

XMSM

08:11:54

1ZUPODD4D

128

76.65

XMSM

08:12:01

1ZUPODD4Q

73

76.55

XMSM

08:12:16

1ZUPODD5O

31

76.55

XMSM

08:12:16

1ZUPODD5P

119

76.50

XMSM

08:13:27

1ZUPODD81

120

76.50

XMSM

08:14:27

1ZUPODDBR

119

76.50

XMSM

08:15:32

1ZUPODDEP

6

76.50

XMSM

08:20:08

1ZUPODDPC

150

76.55

XMSM

08:20:21

1ZUPODDPY

107

76.50

XMSM

08:21:08

1ZUPODDQU

113

76.45

XMSM

08:21:09

1ZUPODDRM

140

76.40

XMSM

08:21:32

1ZUPODDSF

61

76.35

XMSM

08:21:39

1ZUPODDT0

123

76.30

XMSM

08:27:48

1ZUPODE0I

67

76.25

XMSM

08:27:53

1ZUPODE0L

57

76.25

XMSM

08:27:53

1ZUPODE0M

67

76.20

XMSM

08:29:52

1ZUPODE28

8

76.25

XMSM

08:35:40

1ZUPODE7X

224

76.30

XMSM

08:35:44

1ZUPODE88

153

76.25

XMSM

08:35:46

1ZUPODE8K

224

76.25

XMSM

08:38:25

1ZUPODEC2

58

76.20

XMSM

08:38:30

1ZUPODEC3

29

76.20

XMSM

08:38:47

1ZUPODECZ

50

76.20

XMSM

08:38:47

1ZUPODED0

6

76.15

XMSM

08:40:39

1ZUPODEEB

8

76.15

XMSM

08:40:55

1ZUPODEEN

224

76.25

XMSM

08:42:40

1ZUPODEIG

52

76.20

XMSM

08:42:43

1ZUPODEIO

26

76.20

XMSM

08:42:44

1ZUPODEIP

64

76.20

XMSM

08:42:47

1ZUPODEIQ

18

76.20

XMSM

08:42:48

1ZUPODEIR

64

76.20

XMSM

08:43:21

1ZUPODEJA

210

76.15

XMSM

08:46:00

1ZUPODEL3

203

76.10

XMSM

08:46:00

1ZUPODELB

19

76.15

XMSM

08:46:51

1ZUPODEMO

151

76.15

XMSM

08:47:46

1ZUPODEN7

26

76.15

XMSM

08:47:46

1ZUPODEN8

52

76.15

XMSM

08:50:11

1ZUPODEPP

65

76.15

XMSM

08:50:12

1ZUPODEQ5

95

76.15

XMSM

08:50:58

1ZUPODEQT

22

76.15

XMSM

08:50:58

1ZUPODEQU

117

76.10

XMSM

08:52:45

1ZUPODESS

74

76.00

XMSM

08:59:26

1ZUPODF32

47

76.00

XMSM

08:59:26

1ZUPODF33

8

75.95

XMSM

09:00:15

1ZUPODF44

113

75.95

XMSM

09:00:29

1ZUPODF4D

224

76.00

XMSM

09:02:06

1ZUPODF6J

12

75.95

XMSM

09:05:05

1ZUPODFAY

107

75.95

XMSM

09:05:28

1ZUPODFB4

105

75.95

XMSM

09:05:29

1ZUPODFB5

72

75.90

XMSM

09:07:30

1ZUPODFCY

68

75.90

XMSM

09:07:31

1ZUPODFD4

84

75.90

XMSM

09:07:35

1ZUPODFD9

224

75.85

XMSM

09:10:03

1ZUPODFF0

224

75.80

XMSM

09:11:28

1ZUPODFFM

224

75.75

XMSM

09:11:28

1ZUPODFFN

81

75.70

XMSM

09:11:43

1ZUPODFG2

26

75.70

XMSM

09:11:45

1ZUPODFG4

59

75.70

XMSM

09:11:45

1ZUPODFG5

16

75.70

XMSM

09:11:53

1ZUPODFGA

119

75.60

XMSM

09:14:22

1ZUPODFJH

1

75.60

XMSM

09:21:32

1ZUPODFO8

117

75.60

XMSM

09:25:03

1ZUPODFQR

224

75.75

XMSM

09:34:33

1ZUPODFYJ

224

75.90

XMSM

09:47:32

1ZUPODG7F

224

75.85

XMSM

09:47:32

1ZUPODG7J

224

75.95

XMSM

09:51:12

1ZUPODGEQ

224

75.90

XMSM

09:51:18

1ZUPODGEY

90

75.90

XMSM

10:04:45

1ZUPODGPI

155

75.90

XMSM

10:04:45

1ZUPODGPJ

91

75.90

XMSM

10:04:45

1ZUPODGPK

145

75.85

XMSM

10:04:50

1ZUPODGPQ

79

75.85

XMSM

10:04:50

1ZUPODGPR

155

75.85

XMSM

10:12:08

1ZUPODGWI

126

75.85

XMSM

10:12:08

1ZUPODGWJ

1

75.90

XMSM

10:15:16

1ZUPODH0C

32

75.90

XMSM

10:15:37

1ZUPODH0D

116

75.90

XMSM

10:15:37

1ZUPODH0E

1

75.85

XMSM

10:18:03

1ZUPODH2B

116

75.90

XMSM

10:18:03

1ZUPODH2C

90

75.90

XMSM

10:18:03

1ZUPODH2D

80

75.90

XMSM

10:18:03

1ZUPODH2E

79

75.90

XMSM

10:18:03

1ZUPODH2F

9

75.85

XMSM

10:18:05

1ZUPODH2J

1

75.85

XMSM

10:18:05

1ZUPODH2K

63

75.85

XMSM

10:18:05

1ZUPODH2L

150

75.85

XMSM

10:18:05

1ZUPODH2M

6

75.80

XMSM

10:18:07

1ZUPODH2Q

1

75.80

XMSM

10:18:07

1ZUPODH2R

217

75.80

XMSM

10:18:07

1ZUPODH2S

224

75.75

XMSM

10:18:07

1ZUPODH2U

224

75.70

XMSM

10:18:07

1ZUPODH39

224

75.80

XMSM

10:21:35

1ZUPODH5L

224

75.75

XMSM

10:22:05

1ZUPODH5M

224

75.70

XMSM

10:25:18

1ZUPODH79

148

75.65

XMSM

10:29:38

1ZUPODH9I

76

75.65

XMSM

10:29:38

1ZUPODH9J

8

75.65

XMSM

10:32:40

1ZUPODHBO

6

75.65

XMSM

10:37:39

1ZUPODHJE

210

75.65

XMSM

10:37:39

1ZUPODHJF

224

75.70

XMSM

10:42:26

1ZUPODHO3

224

75.65

XMSM

10:42:27

1ZUPODHO4

224

75.65

XMSM

10:45:43

1ZUPODHQE

4

75.70

XMSM

10:58:37

1ZUPODI20

9

75.70

XMSM

11:02:37

1ZUPODI3W

90

75.75

XMSM

11:02:41

1ZUPODI41

22

75.75

XMSM

11:02:41

1ZUPODI42

211

75.70

XMSM

11:02:45

1ZUPODI44

224

75.65

XMSM

11:04:53

1ZUPODI62

9

75.60

XMSM

11:07:22

1ZUPODI76

215

75.60

XMSM

11:09:12

1ZUPODI7P

7

75.60

XMSM

11:14:54

1ZUPODIDO

105

75.60

XMSM

11:14:54

1ZUPODIDP

90

75.65

XMSM

11:19:02

1ZUPODIH1

22

75.65

XMSM

11:19:02

1ZUPODIH2

87

75.65

XMSM

11:19:14

1ZUPODIH6

58

75.65

XMSM

11:19:14

1ZUPODIH7

224

75.60

XMSM

11:21:20

1ZUPODIIM

3

75.70

XMSM

11:29:26

1ZUPODISU

77

75.70

XMSM

11:29:26

1ZUPODISV

1

75.70

XMSM

11:29:26

1ZUPODISW

4

75.70

XMSM

11:34:02

1ZUPODIWI

214

75.70

XMSM

11:34:02

1ZUPODIWJ

157

75.70

XMSM

11:34:02

1ZUPODIWK

1

75.70

XMSM

11:34:34

1ZUPODIXD

93

75.70

XMSM

11:34:34

1ZUPODIXE

28

75.70

XMSM

11:34:34

1ZUPODIXF

4

75.70

XMSM

11:38:38

1ZUPODJ0O

97

75.70

XMSM

11:38:38

1ZUPODJ0P

1

75.70

XMSM

11:39:04

1ZUPODJ13

214

75.70

XMSM

11:42:34

1ZUPODJ2A

73

75.70

XMSM

11:42:34

1ZUPODJ2B

224

75.65

XMSM

11:43:23

1ZUPODJ2Z

7

75.70

XMSM

11:52:00

1ZUPODJAT

82

75.70

XMSM

11:52:00

1ZUPODJAU

2

75.70

XMSM

11:52:00

1ZUPODJAV

147

75.70

XMSM

11:52:42

1ZUPODJDL

82

75.70

XMSM

11:52:42

1ZUPODJDM

45

75.70

XMSM

11:54:14

1ZUPODJFS

112

75.70

XMSM

11:54:55

1ZUPODJGF

5

75.65

XMSM

11:56:54

1ZUPODJI7

16

75.65

XMSM

11:56:54

1ZUPODJI8

16

75.65

XMSM

11:56:54

1ZUPODJI9

74

75.65

XMSM

11:56:54

1ZUPODJIA

111

75.85

XMSM

12:04:56

1ZUPODJNL

384

75.85

XMSM

12:04:56

1ZUPODJNM

89

75.95

XMSM

12:07:56

1ZUPODJU8

224

75.90

XMSM

12:09:08

1ZUPODJV7

150

75.90

XMSM

12:09:08

1ZUPODJV8

90

75.90

XMSM

12:09:08

1ZUPODJV9

130

75.95

XMSM

12:09:08

1ZUPODJVA

150

75.95

XMSM

12:09:08

1ZUPODJVB

90

75.95

XMSM

12:09:08

1ZUPODJVC

59

75.95

XMSM

12:09:08

1ZUPODJVD

2

75.95

XMSM

12:09:08

1ZUPODJVE

224

75.85

XMSM

12:11:43

1ZUPODJXZ

224

75.90

XMSM

12:19:30

1ZUPODK95

224

75.95

XMSM

12:21:24

1ZUPODKAL

3

75.90

XMSM

12:25:02

1ZUPODKEN

224

75.95

XMSM

12:28:19

1ZUPODKH2

224

75.95

XMSM

12:28:22

1ZUPODKH9

224

76.00

XMSM

12:29:04

1ZUPODKIQ

224

76.00

XMSM

12:29:34

1ZUPODKJF

224

75.95

XMSM

12:29:51

1ZUPODKJX

18

75.95

XMSM

12:31:37

1ZUPODKOX

206

75.95

XMSM

12:31:37

1ZUPODKOY

224

76.00

XMSM

12:38:17

1ZUPODKXZ

56

75.95

XMSM

12:38:36

1ZUPODKY8

168

75.95

XMSM

12:38:36

1ZUPODKY9

224

75.95

XMSM

12:39:03

1ZUPODKZB

15

75.90

XMSM

12:39:49

1ZUPODL0H

206

75.90

XMSM

12:39:49

1ZUPODL0I

224

75.85

XMSM

12:40:49

1ZUPODL1E

1

75.80

XMSM

12:41:02

1ZUPODL1J

31

75.80

XMSM

12:41:19

1ZUPODL1M

8

75.80

XMSM

12:41:19

1ZUPODL1N

184

75.80

XMSM

12:42:27

1ZUPODL27

95

75.75

XMSM

12:44:32

1ZUPODL4D

107

75.75

XMSM

12:45:11

1ZUPODL4T

22

75.75

XMSM

12:45:49

1ZUPODL5I

106

75.80

XMSM

12:47:28

1ZUPODL6X

77

75.80

XMSM

12:47:28

1ZUPODL6Y

224

75.85

XMSM

12:56:50

1ZUPODLEP

224

75.95

XMSM

13:11:06

1ZUPODLPW

224

76.00

XMSM

13:13:47

1ZUPODLRP

224

75.95

XMSM

13:14:28

1ZUPODLS2

5

75.90

XMSM

13:24:24

1ZUPODLZ2

219

75.90

XMSM

13:24:24

1ZUPODLZ3

224

75.85

XMSM

13:24:24

1ZUPODLZ9

7

75.90

XMSM

13:31:54

1ZUPODM8O

17

75.90

XMSM

13:31:54

1ZUPODM8P

105

75.95

XMSM

13:36:14

1ZUPODME5

377

75.95

XMSM

13:36:14

1ZUPODME6

152

75.95

XMSM

13:41:47

1ZUPODMJF

72

75.95

XMSM

13:41:47

1ZUPODMJG

207

75.95

XMSM

13:42:12

1ZUPODMJY

207

76.00

XMSM

13:44:36

1ZUPODMM3

207

76.00

XMSM

13:45:33

1ZUPODMN6

112

76.00

XMSM

13:46:25

1ZUPODMQF

95

76.00

XMSM

13:46:34

1ZUPODMQT

116

76.00

XMSM

13:46:34

1ZUPODMQU

85

76.00

XMSM

13:46:34

1ZUPODMQV

141

76.00

XMSM

13:46:34

1ZUPODMQW

5

75.95

XMSM

13:49:10

1ZUPODMV2

149

75.95

XMSM

13:52:05

1ZUPODN22

70

75.95

XMSM

13:52:05

1ZUPODN23

90

75.95

XMSM

13:53:14

1ZUPODN2X

108

75.95

XMSM

13:53:14

1ZUPODN2Y

26

75.95

XMSM

13:55:14

1ZUPODN67

124

75.95

XMSM

13:55:50

1ZUPODN6T

100

75.95

XMSM

13:55:50

1ZUPODN6U

90

75.95

XMSM

13:57:44

1ZUPODN8O

90

75.95

XMSM

14:00:00

1ZUPODNAS

17

75.95

XMSM

14:00:00

1ZUPODNAT

90

75.95

XMSM

14:00:05

1ZUPODNAV

22

75.95

XMSM

14:00:05

1ZUPODNAW

7

75.95

XMSM

14:00:48

1ZUPODNBM

22

75.95

XMSM

14:00:48

1ZUPODNBN

2

75.95

XMSM

14:00:54

1ZUPODNBS

112

75.95

XMSM

14:00:58

1ZUPODNBX

61

75.95

XMSM

14:01:54

1ZUPODND9

33

75.95

XMSM

14:02:59

1ZUPODNEW

4

75.90

XMSM

14:09:10

1ZUPODNOL

34

75.90

XMSM

14:12:07

1ZUPODNSL

46

75.90

XMSM

14:12:07

1ZUPODNSM

140

75.90

XMSM

14:12:07

1ZUPODNSN

224

75.85

XMSM

14:12:10

1ZUPODNSW

224

75.80

XMSM

14:12:10

1ZUPODNT2

207

75.85

XMSM

14:12:10

1ZUPODNT4

90

75.85

XMSM

14:12:10

1ZUPODNT5

90

75.85

XMSM

14:12:10

1ZUPODNT6

90

75.90

XMSM

14:12:10

1ZUPODNT7

90

75.90

XMSM

14:12:10

1ZUPODNT8

90

75.90

XMSM

14:12:10

1ZUPODNT9

47

75.90

XMSM

14:12:10

1ZUPODNTA

224

75.90

XMSM

14:17:58

1ZUPODO4Q

5

75.90

XMSM

14:18:03

1ZUPODO4S

5

75.90

XMSM

14:18:06

1ZUPODO4U

3

75.90

XMSM

14:18:07

1ZUPODO4V

79

75.90

XMSM

14:18:07

1ZUPODO4W

4

75.90

XMSM

14:18:10

1ZUPODO52

79

75.90

XMSM

14:18:10

1ZUPODO53

5

75.90

XMSM

14:18:12

1ZUPODO54

9

75.90

XMSM

14:18:15

1ZUPODO55

2

75.95

XMSM

14:27:02

1ZUPODOP1

259

75.95

XMSM

14:27:24

1ZUPODOQK

259

75.95

XMSM

14:27:31

1ZUPODOQP

76

75.95

XMSM

14:27:31

1ZUPODOQQ

9

75.95

XMSM

14:28:35

1ZUPODORX

259

75.95

XMSM

14:28:35

1ZUPODORY

118

76.05

XMSM

14:30:34

1ZUPODOVM

71

76.05

XMSM

14:30:34

1ZUPODOVN

90

76.05

XMSM

14:30:38

1ZUPODOVR

4

76.05

XMSM

14:30:41

1ZUPODOW0

40

76.05

XMSM

14:31:05

1ZUPODOWG

259

76.05

XMSM

14:31:05

1ZUPODOWH

157

76.05

XMSM

14:31:27

1ZUPODOYG

7

76.05

XMSM

14:32:01

1ZUPODOZ2

380

76.05

XMSM

14:34:06

1ZUPODP1P

1

76.05

XMSM

14:34:08

1ZUPODP1Q

25

76.20

XMSM

14:37:34

1ZUPODP9W

166

76.20

XMSM

14:40:03

1ZUPODPJO

67

76.25

XMSM

14:40:53

1ZUPODPM4

151

76.25

XMSM

14:41:02

1ZUPODPMH

7

76.30

XMSM

14:42:15

1ZUPODPPD

259

76.30

XMSM

14:42:15

1ZUPODPPE

104

76.30

XMSM

14:42:15

1ZUPODPPF

103

76.30

XMSM

14:42:15

1ZUPODPPG

9

76.30

XMSM

14:42:21

1ZUPODPPO

3

76.30

XMSM

14:42:21

1ZUPODPPP

97

76.30

XMSM

14:42:31

1ZUPODPQ2

62

76.30

XMSM

14:42:46

1ZUPODPQZ

259

76.30

XMSM

14:43:34

1ZUPODPT0

32

76.30

XMSM

14:44:05

1ZUPODPVR

90

76.50

XMSM

14:44:40

1ZUPODPXD

85

76.50

XMSM

14:44:40

1ZUPODPXE

90

76.50

XMSM

14:44:42

1ZUPODPXK

85

76.50

XMSM

14:44:42

1ZUPODPXL

1

76.50

XMSM

14:44:48

1ZUPODPXO

224

76.45

XMSM

14:45:17

1ZUPODPZ2

224

76.45

XMSM

14:46:51

1ZUPODQ37

90

76.50

XMSM

14:46:55

1ZUPODQ3E

63

76.50

XMSM

14:46:55

1ZUPODQ3F

10

76.50

XMSM

14:47:54

1ZUPODQ4Y

3

76.50

XMSM

14:47:55

1ZUPODQ4Z

224

76.50

XMSM

14:49:10

1ZUPODQ8N

43

76.45

XMSM

14:49:51

1ZUPODQ9Y

181

76.45

XMSM

14:49:51

1ZUPODQ9Z

90

76.50

XMSM

14:49:51

1ZUPODQA1

223

76.50

XMSM

14:49:51

1ZUPODQA2

120

76.50

XMSM

14:49:51

1ZUPODQA3

120

76.50

XMSM

14:49:51

1ZUPODQA4

151

76.50

XMSM

14:49:51

1ZUPODQA5

22

76.50

XMSM

14:49:52

1ZUPODQA6

149

76.50

XMSM

14:49:52

1ZUPODQA7

62

76.50

XMSM

14:50:49

1ZUPODQC0

54

76.50

XMSM

14:50:49

1ZUPODQC1

116

76.50

XMSM

14:51:19

1ZUPODQCV

46

76.50

XMSM

14:51:39

1ZUPODQEB

62

76.50

XMSM

14:52:02

1ZUPODQF0

147

76.45

XMSM

14:52:05

1ZUPODQF6

77

76.45

XMSM

14:52:05

1ZUPODQF7

224

76.50

XMSM

14:53:05

1ZUPODQH1

111

76.50

XMSM

14:53:05

1ZUPODQH4

224

76.45

XMSM

14:55:18

1ZUPODQK2

90

76.50

XMSM

14:57:59

1ZUPODQO5

62

76.50

XMSM

14:58:44

1ZUPODQOR

14

76.50

XMSM

14:58:44

1ZUPODQOV

14

76.50

XMSM

14:58:44

1ZUPODQOW

90

76.50

XMSM

14:59:10

1ZUPODQPN

60

76.45

XMSM

15:00:51

1ZUPODQRT

154

76.45

XMSM

15:01:26

1ZUPODQSU

10

76.45

XMSM

15:01:26

1ZUPODQSV

115

76.50

XMSM

15:01:49

1ZUPODQTI

148

76.50

XMSM

15:01:49

1ZUPODQTJ

18

76.50

XMSM

15:02:07

1ZUPODQV3

5

76.50

XMSM

15:02:07

1ZUPODQV4

116

76.45

XMSM

15:02:51

1ZUPODQX6

108

76.45

XMSM

15:02:51

1ZUPODQX7

1

76.45

XMSM

15:02:53

1ZUPODQX8

72

76.45

XMSM

15:04:19

1ZUPODQZ7

34

76.45

XMSM

15:04:22

1ZUPODQZG

19

76.50

XMSM

15:04:29

1ZUPODQZL

118

76.45

XMSM

15:05:24

1ZUPODR0X

148

76.40

XMSM

15:06:48

1ZUPODR35

76

76.40

XMSM

15:08:11

1ZUPODR4C

62

76.45

XMSM

15:10:55

1ZUPODR9U

90

76.45

XMSM

15:10:55

1ZUPODR9V

62

76.50

XMSM

15:12:30

1ZUPODRC0

240

76.50

XMSM

15:12:33

1ZUPODRC4

62

76.50

XMSM

15:13:15

1ZUPODRDS

62

76.50

XMSM

15:14:24

1ZUPODRF9

324

76.50

XMSM

15:15:03

1ZUPODRFZ

76

76.50

XMSM

15:15:03

1ZUPODRG0

90

76.50

XMSM

15:15:03

1ZUPODRG1

320

76.50

XMSM

15:15:26

1ZUPODRGG

62

76.50

XMSM

15:15:43

1ZUPODRGL

324

76.50

XMSM

15:15:43

1ZUPODRGM

76

76.50

XMSM

15:15:43

1ZUPODRGN

116

76.50

XMSM

15:16:14

1ZUPODRIV

324

76.50

XMSM

15:16:14

1ZUPODRIW

98

76.50

XMSM

15:16:14

1ZUPODRIX

90

76.50

XMSM

15:16:14

1ZUPODRIY

324

76.50

XMSM

15:16:20

1ZUPODRJ2

98

76.50

XMSM

15:16:20

1ZUPODRJ3

90

76.50

XMSM

15:16:26

1ZUPODRJY

324

76.50

XMSM

15:16:26

1ZUPODRJZ

98

76.50

XMSM

15:16:26

1ZUPODRK0

324

76.50

XMSM

15:16:42

1ZUPODRKT

90

76.50

XMSM

15:16:42

1ZUPODRKU

98

76.50

XMSM

15:16:42

1ZUPODRKV

143

76.50

XMSM

15:16:42

1ZUPODRL4

324

76.50

XMSM

15:16:42

1ZUPODRL5

98

76.50

XMSM

15:16:42

1ZUPODRL6

154

76.50

XMSM

15:16:45

1ZUPODRL7

135

76.50

XMSM

15:16:54

1ZUPODRLJ

89

76.55

XMSM

15:20:17

1ZUPODRPZ

62

76.60

XMSM

15:20:24

1ZUPODRQB

324

76.60

XMSM

15:20:24

1ZUPODRQC

112

76.60

XMSM

15:20:28

1ZUPODRQD

140

76.60

XMSM

15:20:33

1ZUPODRQH

49

76.60

XMSM

15:21:14

1ZUPODRR1

120

76.60

XMSM

15:21:14

1ZUPODRR2

25

76.60

XMSM

15:21:14

1ZUPODRR3

146

76.60

XMSM

15:22:14

1ZUPODRVX

2

76.60

XMSM

15:22:54

1ZUPODRWJ

123

76.60

XMSM

15:22:54

1ZUPODRWK

131

76.60

XMSM

15:23:34

1ZUPODRX4

70

76.60

XMSM

15:24:14

1ZUPODRXV

42

76.60

XMSM

15:24:14

1ZUPODRXW

37

76.70

XMSM

15:28:00

1ZUPODS7L

243

76.70

XMSM

15:28:00

1ZUPODS7M

162

76.75

XMSM

15:33:32

1ZUPODSGX

62

76.75

XMSM

15:33:32

1ZUPODSGY

38

76.75

XMSM

15:33:32

1ZUPODSGZ

124

76.75

XMSM

15:33:32

1ZUPODSH0

39

76.75

XMSM

15:33:32

1ZUPODSH1

108

76.75

XMSM

15:33:32

1ZUPODSH2

62

76.75

XMSM

15:33:52

1ZUPODSHJ

17

76.75

XMSM

15:33:52

1ZUPODSHK

99

76.70

XMSM

15:37:05

1ZUPODSK6

125

76.70

XMSM

15:37:05

1ZUPODSK7

224

76.75

XMSM

15:39:38

1ZUPODSOH

90

76.80

XMSM

15:39:38

1ZUPODSOI

182

76.80

XMSM

15:39:38

1ZUPODSOJ

106

76.80

XMSM

15:39:38

1ZUPODSOK

62

76.80

XMSM

15:39:38

1ZUPODSOL

182

76.75

XMSM

15:39:50

1ZUPODSOW

224

76.70

XMSM

15:42:09

1ZUPODSRC

90

76.75

XMSM

15:42:09

1ZUPODSRD

182

76.75

XMSM

15:42:09

1ZUPODSRE

117

76.75

XMSM

15:42:09

1ZUPODSRF

182

76.75

XMSM

15:42:09

1ZUPODSRG

62

76.75

XMSM

15:42:15

1ZUPODSRH

182

76.75

XMSM

15:42:15

1ZUPODSRI

182

76.75

XMSM

15:42:20

1ZUPODSRK

62

76.75

XMSM

15:42:21

1ZUPODSRL

182

76.75

XMSM

15:42:21

1ZUPODSRM

117

76.75

XMSM

15:42:21

1ZUPODSRN

119

76.75

XMSM

15:42:33

1ZUPODSRX

182

76.75

XMSM

15:42:33

1ZUPODSRY

112

76.75

XMSM

15:42:43

1ZUPODSS4

14

76.65

XMSM

15:48:28

1ZUPODSY1

182

76.75

XMSM

15:50:21

1ZUPODT0B

182

76.75

XMSM

15:50:21

1ZUPODT0C

62

76.75

XMSM

15:50:22

1ZUPODT0F

182

76.75

XMSM

15:50:27

1ZUPODT0I

28

76.90

XMSM

15:55:26

1ZUPODT61

95

76.90

XMSM

15:55:26

1ZUPODT62

94

76.90

XMSM

15:55:46

1ZUPODT6Q

18

76.90

XMSM

15:55:52

1ZUPODT72

90

77.00

XMSM

15:58:24

1ZUPODTBX

224

76.95

XMSM

15:59:32

1ZUPODTCK

1

77.00

XMSM

15:59:32

1ZUPODTCL

19

77.00

XMSM

15:59:32

1ZUPODTCM

126

77.00

XMSM

15:59:32

1ZUPODTCN

90

77.00

XMSM

15:59:32

1ZUPODTCO

60

77.00

XMSM

15:59:32

1ZUPODTCP

224

76.95

XMSM

16:00:01

1ZUPODTDR

235

76.95

XMSM

16:00:01

1ZUPODTDS

21

76.95

XMSM

16:00:01

1ZUPODTDT

12

76.95

XMSM

16:01:02

1ZUPODTEU

4

76.95

XMSM

16:01:02

1ZUPODTEV

224

76.95

XMSM

16:04:32

1ZUPODTJR

90

77.00

XMSM

16:07:29

1ZUPODTPL

90

77.00

XMSM

16:07:29

1ZUPODTPM

90

77.00

XMSM

16:07:47

1ZUPODTQ5

90

77.00

XMSM

16:08:18

1ZUPODTQP

224

76.95

XMSM

16:08:27

1ZUPODTQU

90

77.00

XMSM

16:08:27

1ZUPODTQW

26

77.00

XMSM

16:08:27

1ZUPODTQX

224

76.95

XMSM

16:08:50

1ZUPODTRU

90

77.00

XMSM

16:08:50

1ZUPODTRV

18

77.00

XMSM

16:08:50

1ZUPODTRW

180

77.00

XMSM

16:08:50

1ZUPODTRX

63

77.00

XMSM

16:08:50

1ZUPODTRY

112

77.00

XMSM

16:08:50

1ZUPODTRZ

111

77.00

XMSM

16:08:51

1ZUPODTS0

90

77.00

XMSM

16:08:51

1ZUPODTS1

180

77.00

XMSM

16:08:51

1ZUPODTS2

90

77.00

XMSM

16:08:51

1ZUPODTS3

180

77.00

XMSM

16:08:51

1ZUPODTS4

90

77.00

XMSM

16:08:51

1ZUPODTS5

180

77.00

XMSM

16:08:51

1ZUPODTS6

71

77.00

XMSM

16:08:52

1ZUPODTS7

180

77.00

XMSM

16:08:52

1ZUPODTS8

37

77.00

XMSM

16:09:18

1ZUPODTT1

224

76.95

XMSM

16:10:05

1ZUPODTU3

420

76.95

XMSM

16:10:05

1ZUPODTU4

10

76.95

XMSM

16:10:28

1ZUPODTVT

214

76.95

XMSM

16:10:30

1ZUPODTWG

45

76.95

XMSM

16:10:49

1ZUPODTX1

37

76.95

XMSM

16:12:02

1ZUPODTYL

14

76.95

XMSM

16:12:02

1ZUPODTYQ

22

76.95

XMSM

16:12:13

1ZUPODU0B

7

77.00

XMSM

16:13:49

1ZUPODU3H

102

77.00

XMSM

16:13:49

1ZUPODU3I

256

77.00

XMSM

16:13:49

1ZUPODU3J

153

77.00

XMSM

16:13:49

1ZUPODU3K

74

77.00

XMSM

16:13:49

1ZUPODU3L

1

77.00

XMSM

16:15:00

1ZUPODU77

224

77.00

XMSM

16:15:25

1ZUPODU7R

284

77.00

XMSM

16:15:26

1ZUPODU7V

5

77.00

XMSM

16:15:54

1ZUPODUAJ

19

77.00

XMSM

16:16:08

1ZUPODUAP

1

77.00

XMSM

16:16:08

1ZUPODUAR

8

77.00

XMSM

16:16:47

1ZUPODUBJ

95

77.00

XMSM

16:16:55

1ZUPODUBN

129

77.00

XMSM

16:16:55

1ZUPODUBO

92

77.05

XMSM

16:18:12

1ZUPODUEJ

22

77.05

XMSM

16:18:12

1ZUPODUEK

46

77.05

XMSM

16:18:33

1ZUPODUFC

24

77.05

XMSM

16:18:38

1ZUPODUFI

22

77.05

XMSM

16:19:28

1ZUPODUH2

22

77.05

XMSM

16:20:29

1ZUPODUJ8

19

77.05

XMSM

16:20:29

1ZUPODUJ9

160

77.05

XMSM

16:20:29

1ZUPODUJA

60

77.00

XMSM

16:20:36

1ZUPODUJH

76

77.00

XMSM

16:21:12

1ZUPODUKD

88

77.00

XMSM

16:21:12

1ZUPODUKE

180

76.95

XMSM

16:21:12

1ZUPODUKM

44

76.95

XMSM

16:21:12

1ZUPODUKN

111

77.00

XMSM

16:21:12

1ZUPODUKU

268

77.00

XMSM

16:21:13

1ZUPODUKW

150

77.00

XMSM

16:21:13

1ZUPODUKX

4

77.00

XMSM

16:21:13

1ZUPODUKY

268

77.00

XMSM

16:21:13

1ZUPODUKZ

150

77.00

XMSM

16:21:13

1ZUPODUL0

33

77.00

XMSM

16:21:14

1ZUPODUL1

268

77.00

XMSM

16:21:14

1ZUPODUL2

57

77.00

XMSM

16:21:15

1ZUPODUL3

268

77.00

XMSM

16:21:15

1ZUPODUL4

224

77.00

XMSM

16:21:23

1ZUPODULO

4

77.00

XMSM

16:21:27

1ZUPODULR

268

77.00

XMSM

16:21:27

1ZUPODULS

150

77.00

XMSM

16:21:27

1ZUPODULT

111

77.00

XMSM

16:21:27

1ZUPODULU

150

77.00

XMSM

16:21:27

1ZUPODULV

7

77.00

XMSM

16:21:31

1ZUPODUM5

82

77.00

XMSM

16:21:39

1ZUPODUM9

150

77.00

XMSM

16:21:39

1ZUPODUMA

268

77.00

XMSM

16:21:39

1ZUPODUMB

14

77.00

XMSM

16:21:42

1ZUPODUMM

150

77.00

XMSM

16:21:42

1ZUPODUMN

268

77.00

XMSM

16:21:42

1ZUPODUMO

246

77.00

XMSM

16:22:20

1ZUPODUNZ

118

77.00

XMSM

16:22:20

1ZUPODUO0

4

77.00

XMSM

16:22:34

1ZUPODUOF

143

77.00

XMSM

16:22:34

1ZUPODUOG

21

77.00

XMSM

16:22:54

1ZUPODUP0

194

77.00

XMSM

16:22:54

1ZUPODUP1

74

77.00

XMSM

16:23:24

1ZUPODUPJ

51

77.00

XMSM

16:23:24

1ZUPODUPK

224

76.95

XMSM

16:23:25

1ZUPODUPN

133

76.90

XMSM

16:23:25

1ZUPODUPQ

135

76.90

XMSM

16:24:24

1ZUPODUSX

127

76.90

XMSM

16:24:44

1ZUPODUV5

6

76.90

XMSM

16:25:04

1ZUPODUVJ

62

76.90

XMSM

16:25:04

1ZUPODUVK

9

76.90

XMSM

16:25:04

1ZUPODUVL

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100