Transaction in Own Shares

Kerry Group PLC

02 July 2024

 

02 July 2024 LEI: 635400TLVVBNXLFHWC59 KERRY GROUP PLC Regulatory Announcement TRANSACTION IN OWN SHARES Kerry Group plc ("Kerry" or the "Company") announces that on 01 July 2024 it purchased the following number of its A ordinary shares of €0.125 each (the "Ordinary Shares") on the London Stock Exchange from Goldman Sachs International. The Ordinary Shares purchased will be cancelled. London Stock Exchange Number of Ordinary Shares purchased: 58,048 Highest price paid per Ordinary Share: € 76.8000 Lowest price paid per Ordinary Share: € 75.5500 Volume weighted average price paid per Ordinary Share: € 76.0513 The Ordinary Shares purchased form part of Kerry's intention to buyback Ordinary Shares of a total value of up to €300 million in the period up to 19 December 2024 ("Buyback Programme"). This Buyback Programme was announced on 3 May 2024 and formally commenced on 7 May 2024. Following settlement of the above transactions and subsequent share cancellation Kerry will have 172,280,791 Ordinary Shares in issue (excluding treasury shares). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market Abuse Regulation") (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal)  Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Goldman Sachs International as riskless principal on behalf of Kerry on Euronext Dublin as part of the Buyback Programme for subsequent  repurchase by the Company on the London Stock Exchange is scheduled to this announcement. CONTACT INFORMATION Group Secretary Ronan Deasy [phone] | [e-mail] Website www.kerry.com Issuer Name: Kerry Group plc LEI 635400TLVVBNXLFHWC59 ISIN: IE0004906560 Intermediary name: Goldman Sachs International Intermediary code: GSILGB2XXXX Time zone: GMT Currency: EUR Aggregated information Trading venue Currency Aggregated volume Volume Weighted Average Price Euronext Dublin EUR 58,048 76.0513 Euronext Dublin Number of Shares Price per Share (EUR) Trading Venue Time of Transaction MatchID 234 76.80 XMSM 08:05:32 1ZUPOEET8 234 76.75 XMSM 08:05:32 1ZUPOEETC 234 76.70 XMSM 08:05:49 1ZUPOEETM 234 76.65 XMSM 08:05:49 1ZUPOEETT 234 76.70 XMSM 08:05:49 1ZUPOEETV 155 76.60 XMSM 08:06:39 1ZUPOEEV2 121 76.55 XMSM 08:06:39 1ZUPOEEV5 133 76.45 XMSM 08:11:55 1ZUPOEF5O 128 76.40 XMSM 08:11:55 1ZUPOEF5T 46 76.45 XMSM 08:11:55 1ZUPOEF5U 174 76.40 XMSM 08:11:55 1ZUPOEF5V 43 76.35 XMSM 08:11:58 1ZUPOEF5Z 123 76.45 XMSM 08:19:32 1ZUPOEFIK 234 76.50 XMSM 08:21:16 1ZUPOEFM1 234 76.55 XMSM 08:25:26 1ZUPOEFQC 234 76.50 XMSM 08:28:16 1ZUPOEFUX 234 76.45 XMSM 08:29:02 1ZUPOEFVT 234 76.50 XMSM 08:31:04 1ZUPOEFZ2 234 76.45 XMSM 08:31:04 1ZUPOEFZ4 196 76.40 XMSM 08:35:02 1ZUPOEG5U 38 76.40 XMSM 08:35:02 1ZUPOEG5V 109 76.35 XMSM 08:35:43 1ZUPOEG6J 46 76.35 XMSM 08:35:43 1ZUPOEG6K 26 76.30 XMSM 08:36:18 1ZUPOEG7X 168 76.30 XMSM 08:36:18 1ZUPOEG7Y 143 76.25 XMSM 08:42:44 1ZUPOEGF8 156 76.20 XMSM 08:48:27 1ZUPOEGKF 78 76.20 XMSM 08:48:27 1ZUPOEGKG 234 76.15 XMSM 08:48:52 1ZUPOEGL3 152 76.10 XMSM 08:50:13 1ZUPOEGM4 82 76.10 XMSM 08:50:25 1ZUPOEGM5 30 76.20 XMSM 08:53:50 1ZUPOEGPN 204 76.20 XMSM 08:53:50 1ZUPOEGPO 28 76.15 XMSM 08:53:57 1ZUPOEGPY 206 76.15 XMSM 08:53:57 1ZUPOEGPZ 234 76.10 XMSM 08:57:05 1ZUPOEGTC 69 76.05 XMSM 09:02:00 1ZUPOEGYN 234 76.10 XMSM 09:07:38 1ZUPOEHA7 116 76.05 XMSM 09:09:11 1ZUPOEHBC 228 76.00 XMSM 09:11:02 1ZUPOEHDE 98 75.95 XMSM 09:12:01 1ZUPOEHEV 136 75.95 XMSM 09:13:59 1ZUPOEHHS 87 75.90 XMSM 09:17:35 1ZUPOEHKX 114 75.90 XMSM 09:17:35 1ZUPOEHKY 33 75.90 XMSM 09:17:35 1ZUPOEHKZ 234 75.90 XMSM 09:32:15 1ZUPOEHZC 234 75.85 XMSM 09:33:56 1ZUPOEI0V 234 75.80 XMSM 09:35:56 1ZUPOEI2R 234 75.75 XMSM 09:36:01 1ZUPOEI2T 119 75.70 XMSM 09:38:22 1ZUPOEI81 108 75.70 XMSM 09:38:23 1ZUPOEI82 1 75.70 XMSM 09:38:23 1ZUPOEI83 6 75.70 XMSM 09:38:34 1ZUPOEI8D 234 75.65 XMSM 09:38:56 1ZUPOEI8S 234 75.60 XMSM 09:38:56 1ZUPOEI8W 47 75.60 XMSM 09:38:57 1ZUPOEI91 136 75.60 XMSM 09:38:58 1ZUPOEI92 50 75.60 XMSM 09:39:01 1ZUPOEI93 1 75.60 XMSM 09:39:01 1ZUPOEI94 234 75.60 XMSM 09:39:01 1ZUPOEI97 45 75.55 XMSM 09:39:29 1ZUPOEI9F 189 75.55 XMSM 09:40:10 1ZUPOEIAE 98 75.70 XMSM 09:42:18 1ZUPOEIDA 1 75.70 XMSM 09:42:18 1ZUPOEIDB 104 75.70 XMSM 09:42:18 1ZUPOEIDC 78 75.65 XMSM 09:48:09 1ZUPOEII6 86 75.65 XMSM 09:48:09 1ZUPOEII7 118 75.60 XMSM 09:48:47 1ZUPOEIJB 234 75.65 XMSM 09:50:00 1ZUPOEIJX 209 75.70 XMSM 09:52:48 1ZUPOEIMY 22 75.65 XMSM 09:55:09 1ZUPOEIPA 208 75.65 XMSM 09:55:09 1ZUPOEIPB 4 75.65 XMSM 09:55:10 1ZUPOEIPC 46 75.60 XMSM 09:56:43 1ZUPOEIPY 69 75.65 XMSM 10:13:43 1ZUPOEJ7H 165 75.65 XMSM 10:18:01 1ZUPOEJAO 213 75.60 XMSM 10:25:56 1ZUPOEJHR 11 75.75 XMSM 10:38:38 1ZUPOEJSQ 95 75.80 XMSM 10:39:38 1ZUPOEJTL 519 75.80 XMSM 10:39:38 1ZUPOEJTM 117 75.80 XMSM 10:41:14 1ZUPOEJVI 102 75.90 XMSM 10:45:13 1ZUPOEJYE 57 75.90 XMSM 10:46:53 1ZUPOEK0Y 177 75.90 XMSM 10:46:54 1ZUPOEK10 234 75.85 XMSM 10:47:56 1ZUPOEK1S 234 75.80 XMSM 10:47:58 1ZUPOEK1V 183 75.85 XMSM 10:54:14 1ZUPOEK84 234 75.85 XMSM 10:56:28 1ZUPOEKB5 234 75.85 XMSM 10:59:56 1ZUPOEKDY 300 75.85 XMSM 11:07:04 1ZUPOEKIX 350 75.85 XMSM 11:07:04 1ZUPOEKIY 234 75.80 XMSM 11:09:13 1ZUPOEKM3 161 75.75 XMSM 11:09:44 1ZUPOEKMC 10 75.75 XMSM 11:09:44 1ZUPOEKMD 63 75.75 XMSM 11:09:46 1ZUPOEKME 155 75.85 XMSM 11:21:47 1ZUPOEKVZ 234 75.80 XMSM 11:21:47 1ZUPOEKW0 139 75.80 XMSM 11:27:04 1ZUPOEL0K 145 75.75 XMSM 11:27:42 1ZUPOEL15 89 75.75 XMSM 11:27:42 1ZUPOEL16 90 75.75 XMSM 11:33:44 1ZUPOEL85 55 75.75 XMSM 11:33:44 1ZUPOEL86 143 75.75 XMSM 11:36:14 1ZUPOELAC 23 75.80 XMSM 11:55:00 1ZUPOELJX 211 75.80 XMSM 11:55:00 1ZUPOELJY 87 75.80 XMSM 11:58:40 1ZUPOELLG 234 75.75 XMSM 12:05:49 1ZUPOELP8 180 75.75 XMSM 12:05:49 1ZUPOELPB 234 75.70 XMSM 12:16:47 1ZUPOELVE 288 75.75 XMSM 12:16:47 1ZUPOELVJ 288 75.75 XMSM 12:17:44 1ZUPOELVZ 18 75.75 XMSM 12:17:44 1ZUPOELW0 288 75.75 XMSM 12:18:56 1ZUPOELWI 288 75.75 XMSM 12:19:02 1ZUPOELWT 288 75.75 XMSM 12:19:40 1ZUPOELX8 288 75.75 XMSM 12:20:03 1ZUPOELYE 400 75.75 XMSM 12:26:59 1ZUPOEM2V 93 75.75 XMSM 12:26:59 1ZUPOEM2W 2 75.75 XMSM 12:29:14 1ZUPOEM5E 244 75.75 XMSM 12:29:14 1ZUPOEM5F 215 75.70 XMSM 12:32:36 1ZUPOEM7K 22 75.70 XMSM 12:32:36 1ZUPOEM7L 12 75.70 XMSM 12:34:14 1ZUPOEM8R 253 75.70 XMSM 12:34:14 1ZUPOEM8S 121 75.70 XMSM 12:37:54 1ZUPOEMAC 117 75.70 XMSM 12:39:34 1ZUPOEMAM 90 75.70 XMSM 12:41:14 1ZUPOEMBE 33 75.70 XMSM 12:41:14 1ZUPOEMBF 234 75.65 XMSM 12:41:17 1ZUPOEMBH 234 75.75 XMSM 12:42:56 1ZUPOEMCA 234 75.80 XMSM 12:59:17 1ZUPOEMJD 90 75.85 XMSM 13:14:42 1ZUPOEMXM 3 75.85 XMSM 13:14:43 1ZUPOEMXP 90 75.85 XMSM 13:14:43 1ZUPOEMXQ 90 75.85 XMSM 13:15:17 1ZUPOEMY2 90 75.85 XMSM 13:15:38 1ZUPOEMY6 26 75.80 XMSM 13:16:22 1ZUPOEMYJ 208 75.80 XMSM 13:16:22 1ZUPOEMYK 90 75.85 XMSM 13:16:22 1ZUPOEMYL 344 75.85 XMSM 13:16:22 1ZUPOEMYM 50 75.85 XMSM 13:16:22 1ZUPOEMYN 172 75.85 XMSM 13:16:22 1ZUPOEMYO 90 75.85 XMSM 13:16:23 1ZUPOEMYP 90 75.85 XMSM 13:16:23 1ZUPOEMYQ 90 75.85 XMSM 13:18:31 1ZUPOEN0H 190 75.85 XMSM 13:21:15 1ZUPOEN2W 44 75.85 XMSM 13:21:15 1ZUPOEN2X 151 75.90 XMSM 13:21:16 1ZUPOEN2Y 90 75.90 XMSM 13:21:16 1ZUPOEN2Z 71 75.90 XMSM 13:21:16 1ZUPOEN30 49 75.90 XMSM 13:21:16 1ZUPOEN31 29 75.90 XMSM 13:21:16 1ZUPOEN32 117 75.90 XMSM 13:24:12 1ZUPOEN56 6 75.90 XMSM 13:28:31 1ZUPOEN7I 159 75.90 XMSM 13:30:30 1ZUPOEN8K 75 75.90 XMSM 13:30:30 1ZUPOEN8L 93 75.90 XMSM 13:32:02 1ZUPOEN9I 6 75.90 XMSM 13:39:38 1ZUPOENJB 151 75.90 XMSM 13:41:18 1ZUPOENK1 6 75.90 XMSM 13:41:23 1ZUPOENK5 95 76.00 XMSM 13:49:36 1ZUPOENP5 69 76.00 XMSM 13:50:39 1ZUPOENPQ 70 76.00 XMSM 13:50:39 1ZUPOENPR 91 76.00 XMSM 14:01:30 1ZUPOENYN 237 76.15 XMSM 14:37:00 1ZUPOEOUA 90 76.15 XMSM 14:37:00 1ZUPOEOUB 74 76.15 XMSM 14:37:00 1ZUPOEOUC 68 76.15 XMSM 14:37:01 1ZUPOEOUD 237 76.15 XMSM 14:39:28 1ZUPOEOWS 6 76.15 XMSM 14:39:28 1ZUPOEOWT 102 76.15 XMSM 14:39:28 1ZUPOEOWU 237 76.15 XMSM 14:39:28 1ZUPOEOWV 237 76.20 XMSM 14:41:50 1ZUPOEP0J 237 76.20 XMSM 14:41:51 1ZUPOEP0K 234 76.20 XMSM 14:48:10 1ZUPOEP7V 18 76.20 XMSM 14:48:10 1ZUPOEP80 234 76.15 XMSM 14:48:14 1ZUPOEP84 159 76.15 XMSM 14:48:14 1ZUPOEP8C 110 76.15 XMSM 14:48:14 1ZUPOEP8D 403 76.15 XMSM 14:48:14 1ZUPOEP8E 159 76.15 XMSM 14:48:14 1ZUPOEP8F 513 76.15 XMSM 14:48:14 1ZUPOEP8G 159 76.15 XMSM 14:48:15 1ZUPOEP8H 237 76.15 XMSM 14:48:15 1ZUPOEP8I 276 76.15 XMSM 14:48:15 1ZUPOEP8J 159 76.15 XMSM 14:48:15 1ZUPOEP8K 513 76.15 XMSM 14:48:15 1ZUPOEP8L 159 76.15 XMSM 14:48:15 1ZUPOEP8M 66 76.15 XMSM 14:48:15 1ZUPOEP8N 237 76.15 XMSM 14:48:15 1ZUPOEP8O 210 76.15 XMSM 14:48:15 1ZUPOEP8P 237 76.15 XMSM 14:50:12 1ZUPOEPAB 237 76.15 XMSM 14:50:14 1ZUPOEPAC 85 76.15 XMSM 14:50:24 1ZUPOEPAL 237 76.15 XMSM 14:50:24 1ZUPOEPAM 81 76.10 XMSM 14:50:25 1ZUPOEPAN 153 76.10 XMSM 14:50:25 1ZUPOEPAU 237 76.10 XMSM 14:50:25 1ZUPOEPB3 8 76.10 XMSM 14:50:25 1ZUPOEPB4 6 76.10 XMSM 14:50:26 1ZUPOEPB5 35 76.10 XMSM 14:50:59 1ZUPOEPBP 297 76.10 XMSM 14:54:01 1ZUPOEPDV 297 76.10 XMSM 14:56:20 1ZUPOEPI8 234 76.15 XMSM 15:00:00 1ZUPOEPKW 297 76.20 XMSM 15:02:32 1ZUPOEPPG 90 76.20 XMSM 15:02:32 1ZUPOEPPH 161 76.15 XMSM 15:02:32 1ZUPOEPPJ 18 76.15 XMSM 15:03:23 1ZUPOEPQ6 55 76.15 XMSM 15:03:30 1ZUPOEPQ9 100 76.15 XMSM 15:07:25 1ZUPOEPUB 297 76.15 XMSM 15:07:49 1ZUPOEPUM 20 76.15 XMSM 15:07:49 1ZUPOEPUN 90 76.15 XMSM 15:11:17 1ZUPOEPZJ 297 76.15 XMSM 15:11:17 1ZUPOEPZK 90 76.15 XMSM 15:11:44 1ZUPOEPZR 297 76.15 XMSM 15:11:44 1ZUPOEPZS 297 76.15 XMSM 15:11:45 1ZUPOEPZT 197 76.15 XMSM 15:11:55 1ZUPOEQ05 297 76.15 XMSM 15:11:55 1ZUPOEQ06 53 76.15 XMSM 15:11:55 1ZUPOEQ07 21 76.15 XMSM 15:12:11 1ZUPOEQ0O 3 76.15 XMSM 15:12:12 1ZUPOEQ0Q 3 76.15 XMSM 15:12:12 1ZUPOEQ0R 2 76.15 XMSM 15:12:12 1ZUPOEQ0S 297 76.15 XMSM 15:12:30 1ZUPOEQ1G 302 76.15 XMSM 15:13:27 1ZUPOEQ3A 297 76.15 XMSM 15:13:27 1ZUPOEQ3B 73 76.15 XMSM 15:13:27 1ZUPOEQ3C 234 76.10 XMSM 15:13:48 1ZUPOEQ3J 234 76.05 XMSM 15:14:32 1ZUPOEQ49 234 76.10 XMSM 15:15:28 1ZUPOEQ5Q 234 76.05 XMSM 15:16:23 1ZUPOEQ73 234 76.00 XMSM 15:16:23 1ZUPOEQ7A 225 76.00 XMSM 15:16:23 1ZUPOEQ7M 9 76.00 XMSM 15:16:23 1ZUPOEQ7N 88 76.00 XMSM 15:16:23 1ZUPOEQ7O 90 76.05 XMSM 15:16:23 1ZUPOEQ7P 63 76.05 XMSM 15:16:23 1ZUPOEQ7Q 234 76.05 XMSM 15:16:24 1ZUPOEQ7V 6 76.15 XMSM 15:18:27 1ZUPOEQ9T 234 76.15 XMSM 15:21:27 1ZUPOEQE5 297 76.15 XMSM 15:21:27 1ZUPOEQEB 375 76.15 XMSM 15:21:27 1ZUPOEQEC 130 76.20 XMSM 15:21:32 1ZUPOEQEM 104 76.20 XMSM 15:21:32 1ZUPOEQEN 171 76.20 XMSM 15:21:34 1ZUPOEQFT 166 76.20 XMSM 15:21:39 1ZUPOEQGQ 297 76.20 XMSM 15:21:39 1ZUPOEQGR 158 76.15 XMSM 15:22:01 1ZUPOEQHR 76 76.15 XMSM 15:22:01 1ZUPOEQHS 240 76.15 XMSM 15:22:01 1ZUPOEQHV 432 76.20 XMSM 15:22:01 1ZUPOEQHW 168 76.20 XMSM 15:22:02 1ZUPOEQI1 371 76.20 XMSM 15:22:02 1ZUPOEQI2 172 76.20 XMSM 15:22:11 1ZUPOEQI7 500 76.20 XMSM 15:23:02 1ZUPOEQKC 172 76.20 XMSM 15:23:02 1ZUPOEQKD 199 76.20 XMSM 15:23:03 1ZUPOEQKE 371 76.20 XMSM 15:23:03 1ZUPOEQKF 171 76.20 XMSM 15:23:49 1ZUPOEQKV 371 76.20 XMSM 15:23:49 1ZUPOEQKW 371 76.20 XMSM 15:23:50 1ZUPOEQKX 90 76.20 XMSM 15:24:14 1ZUPOEQLT 371 76.20 XMSM 15:24:14 1ZUPOEQLU 211 76.20 XMSM 15:24:14 1ZUPOEQLV 6 76.20 XMSM 15:24:14 1ZUPOEQLW 165 76.20 XMSM 15:24:14 1ZUPOEQLX 371 76.20 XMSM 15:24:14 1ZUPOEQLY 154 76.20 XMSM 15:24:44 1ZUPOEQM3 234 76.25 XMSM 15:29:48 1ZUPOEQXK 186 76.25 XMSM 15:29:48 1ZUPOEQXO 8 76.25 XMSM 15:29:48 1ZUPOEQXP 234 76.20 XMSM 15:30:46 1ZUPOEQYU 80 76.20 XMSM 15:30:46 1ZUPOEQZ0 371 76.20 XMSM 15:30:46 1ZUPOEQZ1 20 76.20 XMSM 15:30:46 1ZUPOEQZ2 90 76.25 XMSM 15:30:46 1ZUPOEQZ3 111 76.25 XMSM 15:30:46 1ZUPOEQZ4 234 76.15 XMSM 15:30:46 1ZUPOEQZ6 234 76.15 XMSM 15:31:52 1ZUPOER0P 6 76.15 XMSM 15:33:24 1ZUPOER24 105 76.15 XMSM 15:34:02 1ZUPOER2Z 12 76.15 XMSM 15:34:02 1ZUPOER30 352 76.15 XMSM 15:34:02 1ZUPOER31 234 76.10 XMSM 15:34:59 1ZUPOER63 7 76.15 XMSM 15:38:04 1ZUPOERBA 15 76.15 XMSM 15:38:04 1ZUPOERBB 246 76.15 XMSM 15:38:04 1ZUPOERBC 90 76.15 XMSM 15:38:04 1ZUPOERBD 139 76.15 XMSM 15:38:04 1ZUPOERBE 18 76.15 XMSM 15:38:04 1ZUPOERBF 90 76.15 XMSM 15:38:04 1ZUPOERBG 63 76.15 XMSM 15:38:04 1ZUPOERBH 133 76.15 XMSM 15:39:24 1ZUPOERDA 234 76.10 XMSM 15:39:42 1ZUPOERDH 90 76.10 XMSM 15:41:04 1ZUPOERFT 237 76.10 XMSM 15:41:04 1ZUPOERFU 234 76.05 XMSM 15:41:48 1ZUPOERGX 371 76.05 XMSM 15:47:02 1ZUPOERP5 464 76.05 XMSM 15:48:30 1ZUPOERRP 464 76.05 XMSM 15:48:30 1ZUPOERRU 464 76.05 XMSM 15:49:55 1ZUPOERW9 40 76.05 XMSM 15:49:55 1ZUPOERWA 96 76.05 XMSM 15:51:39 1ZUPOERYB 25 76.05 XMSM 15:54:00 1ZUPOES1A 16 76.05 XMSM 15:54:47 1ZUPOES2K 192 76.05 XMSM 15:55:01 1ZUPOES2R 26 76.05 XMSM 15:55:01 1ZUPOES2S 6 76.05 XMSM 15:55:10 1ZUPOES32 109 76.05 XMSM 15:55:10 1ZUPOES33 464 76.05 XMSM 15:55:10 1ZUPOES34 93 76.05 XMSM 15:55:10 1ZUPOES35 212 76.05 XMSM 15:55:33 1ZUPOES3G 234 76.00 XMSM 15:55:39 1ZUPOES3H 464 76.05 XMSM 15:59:18 1ZUPOESA8 185 76.05 XMSM 15:59:18 1ZUPOESA9 182 76.05 XMSM 15:59:34 1ZUPOESAB 383 76.05 XMSM 16:00:14 1ZUPOESAZ 234 76.00 XMSM 16:01:33 1ZUPOESBU 348 76.05 XMSM 16:15:06 1ZUPOESTL 203 76.05 XMSM 16:15:06 1ZUPOESTM 234 76.05 XMSM 16:21:12 1ZUPOET1N 348 76.05 XMSM 16:21:12 1ZUPOET21 231 76.05 XMSM 16:21:12 1ZUPOET22 93 76.05 XMSM 16:21:12 1ZUPOET23 93 76.05 XMSM 16:21:13 1ZUPOET26 19 76.05 XMSM 16:21:13 1ZUPOET27 348 76.05 XMSM 16:21:13 1ZUPOET28 220 76.05 XMSM 16:21:15 1ZUPOET29 452 76.05 XMSM 16:21:15 1ZUPOET2A 348 76.05 XMSM 16:21:16 1ZUPOET2B 76 76.05 XMSM 16:21:17 1ZUPOET2E 25 76.05 XMSM 16:21:17 1ZUPOET2F 4 76.05 XMSM 16:23:46 1ZUPOET83 12 76.05 XMSM 16:23:49 1ZUPOET8C 348 76.05 XMSM 16:23:59 1ZUPOET8F 348 76.05 XMSM 16:24:24 1ZUPOET92 194 76.05 XMSM 16:24:24 1ZUPOET93 37 76.05 XMSM 16:24:24 1ZUPOET94 2 76.05 XMSM 16:27:24 1ZUPOETEU 9 76.05 XMSM 16:27:31 1ZUPOETF1 14 76.05 XMSM 16:27:33 1ZUPOETF2 184 76.05 XMSM 16:27:33 1ZUPOETF3 199 76.05 XMSM 16:27:40 1ZUPOETFA 183 76.05 XMSM 16:27:40 1ZUPOETFB 193 76.10 XMSM 16:27:57 1ZUPOETH3 90 76.10 XMSM 16:27:57 1ZUPOETH4 64 76.10 XMSM 16:27:57 1ZUPOETH5 51 76.10 XMSM 16:27:57 1ZUPOETH6 186 76.10 XMSM 16:27:57 1ZUPOETH7 90 76.10 XMSM 16:27:57 1ZUPOETH8 90 76.10 XMSM 16:27:57 1ZUPOETH9 125 76.10 XMSM 16:27:57 1ZUPOETHA 90 76.10 XMSM 16:27:58 1ZUPOETHB 68 76.10 XMSM 16:27:58 1ZUPOETHC 90 76.10 XMSM 16:27:58 1ZUPOETHD 90 76.10 XMSM 16:27:59 1ZUPOETHE 90 76.10 XMSM 16:27:59 1ZUPOETHF 64 76.10 XMSM 16:27:59 1ZUPOETHG 90 76.10 XMSM 16:27:59 1ZUPOETHH

 

END