Transaction in Own Shares

Kerry Group PLC

03 July 2024

 

03 July 2024 LEI: 635400TLVVBNXLFHWC59 KERRY GROUP PLC Regulatory Announcement TRANSACTION IN OWN SHARES Kerry Group plc ("Kerry" or the "Company") announces that on 02 July 2024 it purchased the following number of its A ordinary shares of €0.125 each (the "Ordinary Shares") on the London Stock Exchange from Goldman Sachs International. The Ordinary Shares purchased will be cancelled. London Stock Exchange Number of Ordinary Shares purchased: 50,391 Highest price paid per Ordinary Share: € 76.0000 Lowest price paid per Ordinary Share: € 75.3000 Volume weighted average price paid per Ordinary Share: € 75.6550 The Ordinary Shares purchased form part of Kerry's intention to buyback Ordinary Shares of a total value of up to €300 million in the period up to 19 December 2024 ("Buyback Programme"). This Buyback Programme was announced on 3 May 2024 and formally commenced on 7 May 2024. Following settlement of the above transactions and subsequent share cancellation Kerry will have 172,230,542 Ordinary Shares in issue (excluding treasury shares). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market Abuse Regulation") (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal)  Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Goldman Sachs International as riskless principal on behalf of Kerry on Euronext Dublin as part of the Buyback Programme for subsequent  repurchase by the Company on the London Stock Exchange is scheduled to this announcement. CONTACT INFORMATION Group Secretary Ronan Deasy [phone] | [e-mail] Website www.kerry.com Issuer Name: Kerry Group plc LEI 635400TLVVBNXLFHWC59 ISIN: IE0004906560 Intermediary name: Goldman Sachs International Intermediary code: GSILGB2XXXX Time zone: GMT Currency: EUR Aggregated information Trading venue Currency Aggregated volume Volume Weighted Average Price Euronext Dublin EUR 50,391 75.6550 Euronext Dublin Number of Shares Price per Share (EUR) Trading Venue Time of Transaction MatchID 60 75.70 XMSM 08:22:08 1ZUPOEWQX 168 75.70 XMSM 08:30:04 1ZUPOEX3Q 148 75.65 XMSM 08:30:04 1ZUPOEX3W 80 75.65 XMSM 08:30:04 1ZUPOEX3X 228 75.60 XMSM 08:30:04 1ZUPOEX3Z 228 75.55 XMSM 08:30:05 1ZUPOEX44 228 75.50 XMSM 08:30:05 1ZUPOEX46 228 75.60 XMSM 08:38:03 1ZUPOEXD8 58 75.55 XMSM 08:38:17 1ZUPOEXDR 170 75.55 XMSM 08:38:17 1ZUPOEXDS 41 75.50 XMSM 08:40:01 1ZUPOEXGN 187 75.50 XMSM 08:40:03 1ZUPOEXGQ 228 75.45 XMSM 08:40:04 1ZUPOEXGR 228 75.40 XMSM 08:42:03 1ZUPOEXII 27 75.35 XMSM 08:46:03 1ZUPOEXMO 201 75.35 XMSM 08:46:03 1ZUPOEXMP 73 75.40 XMSM 08:51:17 1ZUPOEXR8 155 75.40 XMSM 08:51:17 1ZUPOEXR9 71 75.65 XMSM 09:04:22 1ZUPOEY4N 16 75.65 XMSM 09:04:22 1ZUPOEY4O 141 75.65 XMSM 09:04:22 1ZUPOEY4P 120 75.65 XMSM 09:04:22 1ZUPOEY4S 94 75.65 XMSM 09:04:22 1ZUPOEY4T 14 75.65 XMSM 09:04:22 1ZUPOEY4U 143 75.65 XMSM 09:04:22 1ZUPOEY4V 26 75.65 XMSM 09:04:22 1ZUPOEY4W 90 75.65 XMSM 09:07:10 1ZUPOEY7Z 24 75.65 XMSM 09:07:10 1ZUPOEY80 67 75.60 XMSM 09:10:26 1ZUPOEYBR 8 75.60 XMSM 09:10:26 1ZUPOEYBS 153 75.60 XMSM 09:10:26 1ZUPOEYBT 186 75.65 XMSM 09:10:26 1ZUPOEYC0 5 75.65 XMSM 09:10:26 1ZUPOEYC1 35 75.65 XMSM 09:10:26 1ZUPOEYC2 120 75.65 XMSM 09:10:26 1ZUPOEYC3 69 75.60 XMSM 09:12:52 1ZUPOEYEG 159 75.60 XMSM 09:12:53 1ZUPOEYEI 97 75.60 XMSM 09:25:08 1ZUPOEYPH 234 75.60 XMSM 09:27:31 1ZUPOEYSD 53 75.60 XMSM 09:27:31 1ZUPOEYSE 228 75.60 XMSM 09:30:44 1ZUPOEYVM 139 75.55 XMSM 09:30:44 1ZUPOEYVN 89 75.55 XMSM 09:30:44 1ZUPOEYVO 234 75.55 XMSM 09:30:44 1ZUPOEYVS 90 75.55 XMSM 09:30:44 1ZUPOEYVT 234 75.60 XMSM 09:30:44 1ZUPOEYVU 77 75.60 XMSM 09:30:44 1ZUPOEYVV 228 75.50 XMSM 09:33:00 1ZUPOEYXW 228 75.45 XMSM 09:33:26 1ZUPOEYY5 15 75.55 XMSM 09:46:26 1ZUPOEZBH 213 75.55 XMSM 09:46:26 1ZUPOEZBI 35 75.55 XMSM 09:46:33 1ZUPOEZBK 79 75.55 XMSM 09:46:33 1ZUPOEZBL 52 75.55 XMSM 09:46:39 1ZUPOEZBR 66 75.55 XMSM 09:46:39 1ZUPOEZBS 228 75.55 XMSM 10:05:54 1ZUPOF07G 90 75.60 XMSM 10:05:54 1ZUPOF07I 206 75.60 XMSM 10:05:54 1ZUPOF07J 4 75.60 XMSM 10:05:54 1ZUPOF07K 265 75.60 XMSM 10:05:54 1ZUPOF07L 35 75.60 XMSM 10:05:54 1ZUPOF07M 116 75.60 XMSM 10:05:55 1ZUPOF07N 206 75.60 XMSM 10:05:55 1ZUPOF07O 35 75.60 XMSM 10:05:55 1ZUPOF07S 206 75.60 XMSM 10:05:55 1ZUPOF07T 116 75.60 XMSM 10:05:55 1ZUPOF07U 114 75.55 XMSM 10:06:09 1ZUPOF083 21 75.50 XMSM 10:07:01 1ZUPOF092 207 75.50 XMSM 10:07:01 1ZUPOF093 22 75.50 XMSM 10:12:37 1ZUPOF0E5 72 75.50 XMSM 10:12:37 1ZUPOF0E6 228 75.45 XMSM 10:14:31 1ZUPOF0GS 120 75.50 XMSM 10:14:31 1ZUPOF0GV 206 75.50 XMSM 10:14:31 1ZUPOF0GW 122 75.50 XMSM 10:14:31 1ZUPOF0GX 122 75.50 XMSM 10:14:31 1ZUPOF0GY 228 75.50 XMSM 10:20:11 1ZUPOF0N5 114 75.50 XMSM 10:28:19 1ZUPOF0XA 144 75.50 XMSM 10:28:19 1ZUPOF0XB 122 75.45 XMSM 10:28:22 1ZUPOF0XG 106 75.45 XMSM 10:28:22 1ZUPOF0XH 36 75.40 XMSM 10:32:13 1ZUPOF126 228 75.45 XMSM 10:53:04 1ZUPOF1RR 137 75.45 XMSM 10:53:04 1ZUPOF1RX 194 75.45 XMSM 10:53:04 1ZUPOF1RY 54 75.45 XMSM 10:57:13 1ZUPOF1VJ 108 75.45 XMSM 10:57:13 1ZUPOF1VK 136 75.45 XMSM 10:59:51 1ZUPOF1XY 65 75.45 XMSM 10:59:53 1ZUPOF1Y2 90 75.45 XMSM 11:00:03 1ZUPOF1YD 193 75.45 XMSM 11:00:03 1ZUPOF1YE 35 75.45 XMSM 11:00:03 1ZUPOF1YF 4 75.45 XMSM 11:00:03 1ZUPOF1YG 156 75.45 XMSM 11:00:03 1ZUPOF1YH 90 75.45 XMSM 11:00:04 1ZUPOF1YI 193 75.45 XMSM 11:00:04 1ZUPOF1YJ 90 75.45 XMSM 11:00:04 1ZUPOF1YK 24 75.45 XMSM 11:00:04 1ZUPOF1YL 17 75.45 XMSM 11:03:21 1ZUPOF20K 6 75.45 XMSM 11:03:24 1ZUPOF20M 5 75.45 XMSM 11:05:30 1ZUPOF21B 143 75.45 XMSM 11:09:14 1ZUPOF22Z 154 75.45 XMSM 11:09:14 1ZUPOF230 33 75.45 XMSM 11:10:26 1ZUPOF245 100 75.45 XMSM 11:10:26 1ZUPOF246 1 75.45 XMSM 11:10:38 1ZUPOF24I 78 75.45 XMSM 11:10:39 1ZUPOF24K 7 75.45 XMSM 11:10:43 1ZUPOF24L 70 75.45 XMSM 11:20:11 1ZUPOF2J2 158 75.45 XMSM 11:20:11 1ZUPOF2J3 340 75.45 XMSM 11:20:11 1ZUPOF2J5 226 75.45 XMSM 11:20:11 1ZUPOF2J6 66 75.45 XMSM 11:21:49 1ZUPOF2MB 48 75.45 XMSM 11:21:49 1ZUPOF2MC 26 75.45 XMSM 11:24:03 1ZUPOF2OQ 202 75.45 XMSM 11:24:03 1ZUPOF2OR 192 75.40 XMSM 11:24:12 1ZUPOF2OU 18 75.35 XMSM 11:25:01 1ZUPOF2PQ 63 75.35 XMSM 11:25:01 1ZUPOF2PR 147 75.35 XMSM 11:25:02 1ZUPOF2PS 114 75.35 XMSM 11:35:32 1ZUPOF2WF 379 75.35 XMSM 11:48:35 1ZUPOF345 193 75.35 XMSM 11:48:35 1ZUPOF346 78 75.35 XMSM 11:48:35 1ZUPOF347 228 75.35 XMSM 11:51:53 1ZUPOF36J 161 75.45 XMSM 12:12:26 1ZUPOF3LK 67 75.45 XMSM 12:12:27 1ZUPOF3LM 90 75.45 XMSM 12:12:30 1ZUPOF3LO 228 75.55 XMSM 12:24:36 1ZUPOF3VM 445 75.55 XMSM 12:24:36 1ZUPOF3VQ 90 75.55 XMSM 12:24:36 1ZUPOF3VR 100 75.55 XMSM 12:24:36 1ZUPOF3VS 60 75.50 XMSM 12:26:23 1ZUPOF3X2 168 75.50 XMSM 12:26:23 1ZUPOF3X3 228 75.45 XMSM 12:26:23 1ZUPOF3X9 228 75.45 XMSM 12:26:36 1ZUPOF3XH 445 75.45 XMSM 12:26:36 1ZUPOF3XK 35 75.45 XMSM 12:26:36 1ZUPOF3XL 110 75.45 XMSM 12:26:36 1ZUPOF3XM 118 75.45 XMSM 12:28:03 1ZUPOF3XX 114 75.45 XMSM 12:28:49 1ZUPOF3Y6 98 75.45 XMSM 12:41:14 1ZUPOF466 180 75.45 XMSM 12:41:14 1ZUPOF467 140 75.45 XMSM 12:41:14 1ZUPOF468 65 75.45 XMSM 12:41:21 1ZUPOF46D 140 75.45 XMSM 12:41:21 1ZUPOF46E 53 75.45 XMSM 12:41:21 1ZUPOF46F 90 75.45 XMSM 12:48:13 1ZUPOF4DD 333 75.45 XMSM 12:48:13 1ZUPOF4DE 4 75.45 XMSM 12:48:13 1ZUPOF4DF 107 75.45 XMSM 12:48:13 1ZUPOF4DG 35 75.45 XMSM 12:48:13 1ZUPOF4DH 90 75.45 XMSM 12:50:29 1ZUPOF4GG 333 75.45 XMSM 12:50:29 1ZUPOF4GH 35 75.45 XMSM 12:50:29 1ZUPOF4GI 129 75.40 XMSM 12:50:54 1ZUPOF4GN 99 75.40 XMSM 12:50:54 1ZUPOF4GO 75 75.35 XMSM 12:52:11 1ZUPOF4H3 135 75.35 XMSM 12:52:11 1ZUPOF4H4 18 75.35 XMSM 12:52:11 1ZUPOF4H5 228 75.30 XMSM 12:56:04 1ZUPOF4J7 35 75.50 XMSM 13:10:14 1ZUPOF4QW 130 75.50 XMSM 13:10:14 1ZUPOF4QX 35 75.50 XMSM 13:10:16 1ZUPOF4R4 130 75.50 XMSM 13:10:16 1ZUPOF4R5 35 75.50 XMSM 13:12:00 1ZUPOF4RD 150 75.50 XMSM 13:12:00 1ZUPOF4RE 35 75.50 XMSM 13:12:19 1ZUPOF4RF 228 75.55 XMSM 13:26:14 1ZUPOF4XA 35 75.55 XMSM 13:26:18 1ZUPOF4XD 57 75.55 XMSM 13:26:47 1ZUPOF4YV 35 75.55 XMSM 13:26:47 1ZUPOF4YW 35 75.55 XMSM 13:28:03 1ZUPOF4ZD 35 75.55 XMSM 13:28:07 1ZUPOF4ZE 35 75.55 XMSM 13:28:09 1ZUPOF4ZM 35 75.55 XMSM 13:28:10 1ZUPOF4ZN 10 75.55 XMSM 13:28:10 1ZUPOF4ZO 136 75.55 XMSM 13:43:27 1ZUPOF5EW 176 75.55 XMSM 13:43:27 1ZUPOF5EX 147 75.55 XMSM 13:43:27 1ZUPOF5EY 59 75.55 XMSM 13:43:27 1ZUPOF5EZ 221 75.55 XMSM 13:52:02 1ZUPOF5J4 221 75.55 XMSM 13:52:58 1ZUPOF5JO 161 75.55 XMSM 13:54:09 1ZUPOF5LE 88 75.60 XMSM 14:06:33 1ZUPOF5YL 140 75.60 XMSM 14:06:33 1ZUPOF5YM 276 75.60 XMSM 14:06:33 1ZUPOF5YN 76 75.60 XMSM 14:06:36 1ZUPOF5Z9 228 75.60 XMSM 14:07:48 1ZUPOF60E 129 75.60 XMSM 14:07:53 1ZUPOF60P 142 75.60 XMSM 14:10:28 1ZUPOF61J 228 75.60 XMSM 14:16:22 1ZUPOF64Y 125 75.60 XMSM 14:17:09 1ZUPOF654 90 75.60 XMSM 14:17:09 1ZUPOF655 276 75.60 XMSM 14:17:09 1ZUPOF656 6 75.60 XMSM 14:17:09 1ZUPOF657 138 75.60 XMSM 14:17:09 1ZUPOF658 276 75.60 XMSM 14:17:09 1ZUPOF65A 160 75.60 XMSM 14:17:09 1ZUPOF65B 90 75.60 XMSM 14:17:09 1ZUPOF65C 51 75.60 XMSM 14:18:54 1ZUPOF676 276 75.60 XMSM 14:18:54 1ZUPOF677 276 75.60 XMSM 14:19:47 1ZUPOF67J 276 75.60 XMSM 14:21:01 1ZUPOF68K 276 75.60 XMSM 14:23:15 1ZUPOF6AE 157 75.60 XMSM 14:26:45 1ZUPOF6C1 111 75.60 XMSM 14:27:48 1ZUPOF6D1 276 75.60 XMSM 14:27:48 1ZUPOF6D2 276 75.60 XMSM 14:29:13 1ZUPOF6F2 52 75.60 XMSM 14:29:43 1ZUPOF6FZ 276 75.60 XMSM 14:31:25 1ZUPOF6H8 136 75.60 XMSM 14:32:47 1ZUPOF6IQ 270 75.60 XMSM 14:32:47 1ZUPOF6IR 125 75.60 XMSM 14:34:20 1ZUPOF6JL 228 75.60 XMSM 14:37:58 1ZUPOF6MS 64 75.60 XMSM 14:38:06 1ZUPOF6NC 228 75.65 XMSM 14:41:03 1ZUPOF6S6 103 75.65 XMSM 14:41:03 1ZUPOF6SB 12 75.65 XMSM 14:41:03 1ZUPOF6SC 173 75.65 XMSM 14:41:03 1ZUPOF6SD 158 75.65 XMSM 14:43:35 1ZUPOF6US 70 75.65 XMSM 14:43:35 1ZUPOF6UT 125 75.65 XMSM 14:43:35 1ZUPOF6UV 150 75.65 XMSM 14:43:35 1ZUPOF6UW 51 75.65 XMSM 14:45:27 1ZUPOF6X5 276 75.65 XMSM 14:45:27 1ZUPOF6X6 77 75.65 XMSM 14:47:31 1ZUPOF6ZL 147 75.65 XMSM 14:47:46 1ZUPOF6ZN 49 75.65 XMSM 14:48:53 1ZUPOF734 276 75.65 XMSM 14:48:53 1ZUPOF735 276 75.65 XMSM 14:49:21 1ZUPOF73C 228 75.65 XMSM 14:50:16 1ZUPOF75K 228 75.70 XMSM 14:55:00 1ZUPOF7CA 31 75.70 XMSM 14:55:00 1ZUPOF7CB 146 75.70 XMSM 14:55:00 1ZUPOF7CC 276 75.70 XMSM 14:55:00 1ZUPOF7CD 67 75.70 XMSM 14:55:00 1ZUPOF7CE 90 75.70 XMSM 14:55:00 1ZUPOF7CF 90 75.70 XMSM 14:55:00 1ZUPOF7CG 30 75.70 XMSM 14:55:00 1ZUPOF7CH 146 75.70 XMSM 14:55:00 1ZUPOF7CI 276 75.70 XMSM 14:55:02 1ZUPOF7CJ 276 75.70 XMSM 14:55:02 1ZUPOF7CN 175 75.70 XMSM 14:55:02 1ZUPOF7CO 90 75.70 XMSM 14:55:02 1ZUPOF7CP 52 75.70 XMSM 14:55:02 1ZUPOF7CQ 138 75.70 XMSM 14:55:11 1ZUPOF7CY 90 75.70 XMSM 14:55:43 1ZUPOF7DM 24 75.70 XMSM 14:55:43 1ZUPOF7DN 228 75.65 XMSM 14:58:19 1ZUPOF7H9 276 75.65 XMSM 14:58:19 1ZUPOF7HF 130 75.65 XMSM 14:58:26 1ZUPOF7HI 114 75.65 XMSM 14:58:35 1ZUPOF7HM 114 75.65 XMSM 14:58:39 1ZUPOF7HQ 114 75.65 XMSM 14:59:08 1ZUPOF7I7 53 75.70 XMSM 15:01:11 1ZUPOF7KJ 276 75.70 XMSM 15:01:11 1ZUPOF7KK 83 75.70 XMSM 15:01:11 1ZUPOF7KL 30 75.65 XMSM 15:02:06 1ZUPOF7MK 198 75.65 XMSM 15:08:17 1ZUPOF7WY 50 75.65 XMSM 15:10:56 1ZUPOF7ZT 178 75.65 XMSM 15:10:59 1ZUPOF7ZU 102 75.65 XMSM 15:13:41 1ZUPOF83G 160 75.65 XMSM 15:13:41 1ZUPOF83H 71 75.65 XMSM 15:13:41 1ZUPOF83K 236 75.65 XMSM 15:13:45 1ZUPOF83L 306 75.65 XMSM 15:13:45 1ZUPOF83M 39 75.65 XMSM 15:13:45 1ZUPOF83N 114 75.65 XMSM 15:13:46 1ZUPOF83O 228 75.65 XMSM 15:15:29 1ZUPOF85A 345 75.65 XMSM 15:15:29 1ZUPOF85D 140 75.70 XMSM 15:21:39 1ZUPOF8DH 345 75.70 XMSM 15:22:00 1ZUPOF8EI 90 75.70 XMSM 15:22:00 1ZUPOF8EJ 345 75.70 XMSM 15:24:23 1ZUPOF8HJ 228 75.75 XMSM 15:28:33 1ZUPOF8PK 228 75.80 XMSM 15:30:01 1ZUPOF8SI 64 75.80 XMSM 15:30:14 1ZUPOF8SY 228 75.80 XMSM 15:35:31 1ZUPOF8YP 228 75.90 XMSM 15:39:37 1ZUPOF91P 420 75.90 XMSM 15:39:37 1ZUPOF91Q 10 75.90 XMSM 15:40:37 1ZUPOF92M 90 75.90 XMSM 15:41:46 1ZUPOF948 345 75.90 XMSM 15:41:46 1ZUPOF949 62 75.90 XMSM 15:43:05 1ZUPOF953 345 75.90 XMSM 15:43:05 1ZUPOF954 90 75.90 XMSM 15:43:05 1ZUPOF955 345 75.90 XMSM 15:43:37 1ZUPOF95M 90 75.90 XMSM 15:43:37 1ZUPOF95N 228 75.85 XMSM 15:43:53 1ZUPOF961 90 75.85 XMSM 15:47:33 1ZUPOF9CG 259 75.85 XMSM 15:47:33 1ZUPOF9CH 57 75.85 XMSM 15:47:33 1ZUPOF9CI 90 75.85 XMSM 15:47:33 1ZUPOF9CJ 259 75.85 XMSM 15:49:44 1ZUPOF9EL 259 75.85 XMSM 15:50:39 1ZUPOF9GV 90 75.85 XMSM 15:52:13 1ZUPOF9HR 324 75.85 XMSM 15:52:13 1ZUPOF9HS 35 75.85 XMSM 15:52:13 1ZUPOF9HT 228 75.80 XMSM 15:52:16 1ZUPOF9I3 2 75.80 XMSM 15:53:01 1ZUPOF9IL 324 75.90 XMSM 15:53:25 1ZUPOF9J1 141 75.90 XMSM 15:54:13 1ZUPOF9JE 4 75.95 XMSM 15:54:34 1ZUPOF9JO 324 75.95 XMSM 15:57:34 1ZUPOF9MK 98 75.95 XMSM 15:57:39 1ZUPOF9MM 324 75.95 XMSM 15:57:39 1ZUPOF9MN 49 75.95 XMSM 16:00:03 1ZUPOF9Q5 21 75.95 XMSM 16:00:17 1ZUPOF9QA 162 75.95 XMSM 16:00:17 1ZUPOF9QB 324 75.95 XMSM 16:00:17 1ZUPOF9QC 315 75.95 XMSM 16:00:21 1ZUPOF9QK 20 75.95 XMSM 16:01:26 1ZUPOF9SD 608 75.95 XMSM 16:01:26 1ZUPOF9SE 37 75.95 XMSM 16:03:59 1ZUPOF9X5 324 75.95 XMSM 16:03:59 1ZUPOF9X6 324 75.95 XMSM 16:04:21 1ZUPOF9XI 50 75.95 XMSM 16:04:22 1ZUPOF9XJ 150 75.95 XMSM 16:07:25 1ZUPOFA2F 405 75.95 XMSM 16:07:25 1ZUPOFA2G 61 75.95 XMSM 16:10:19 1ZUPOFA8R 7 75.95 XMSM 16:10:19 1ZUPOFA8S 47 75.95 XMSM 16:10:19 1ZUPOFA8T 339 75.95 XMSM 16:11:59 1ZUPOFABP 50 75.95 XMSM 16:16:19 1ZUPOFAH0 12 75.95 XMSM 16:16:19 1ZUPOFAH1 99 75.95 XMSM 16:16:19 1ZUPOFAH2 153 75.95 XMSM 16:17:59 1ZUPOFAJW 290 75.95 XMSM 16:19:32 1ZUPOFANN 345 75.95 XMSM 16:19:32 1ZUPOFANO 405 75.95 XMSM 16:19:33 1ZUPOFANP 405 75.95 XMSM 16:19:34 1ZUPOFANQ 114 75.95 XMSM 16:19:40 1ZUPOFANY 31 75.95 XMSM 16:19:40 1ZUPOFANZ 228 75.95 XMSM 16:19:40 1ZUPOFAO0 129 75.95 XMSM 16:20:50 1ZUPOFAQ5 99 75.95 XMSM 16:21:11 1ZUPOFAQI 6 75.95 XMSM 16:24:16 1ZUPOFAV4 198 76.00 XMSM 16:27:14 1ZUPOFB0R 216 76.00 XMSM 16:27:14 1ZUPOFB0S 300 76.00 XMSM 16:27:18 1ZUPOFB0U 204 76.00 XMSM 16:27:18 1ZUPOFB0V 29 76.00 XMSM 16:27:18 1ZUPOFB0W 187 76.00 XMSM 16:27:18 1ZUPOFB0X 90 76.00 XMSM 16:27:18 1ZUPOFB0Y 114 76.00 XMSM 16:27:27 1ZUPOFB10 90 76.00 XMSM 16:27:55 1ZUPOFB1Q 69 76.00 XMSM 16:27:55 1ZUPOFB1R 253 76.00 XMSM 16:27:55 1ZUPOFB1S 37 76.00 XMSM 16:27:55 1ZUPOFB1T 205 76.00 XMSM 16:27:55 1ZUPOFB1U

 

END