Transaction in Own Shares

Kerry Group PLC

08 July 2024

 

08 July 2024 LEI: 635400TLVVBNXLFHWC59 KERRY GROUP PLC Regulatory Announcement TRANSACTION IN OWN SHARES Kerry Group plc ("Kerry" or the "Company") announces that on 05 July 2024 it purchased the following number of its A ordinary shares of €0.125 each (the "Ordinary Shares") on the London Stock Exchange from Goldman Sachs International. The Ordinary Shares purchased will be cancelled. London Stock Exchange Number of Ordinary Shares purchased: 52,318 Highest price paid per Ordinary Share: € 77.3000 Lowest price paid per Ordinary Share: € 76.2000 Volume weighted average price paid per Ordinary Share: € 76.7818 The Ordinary Shares purchased form part of Kerry's intention to buyback Ordinary Shares of a total value of up to €300 million in the period up to 19 December 2024 ("Buyback Programme"). This Buyback Programme was announced on 3 May 2024 and formally commenced on 7 May 2024. Following settlement of the above transactions and subsequent share cancellation Kerry will have 172,076,809 Ordinary Shares in issue (excluding treasury shares). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market Abuse Regulation") (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal)  Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Goldman Sachs International as riskless principal on behalf of Kerry on Euronext Dublin as part of the Buyback Programme for subsequent  repurchase by the Company on the London Stock Exchange is scheduled to this announcement. CONTACT INFORMATION Group Secretary Ronan Deasy [phone] | [e-mail] Website www.kerry.com Issuer Name: Kerry Group plc LEI 635400TLVVBNXLFHWC59 ISIN: IE0004906560 Intermediary name: Goldman Sachs International Intermediary code: GSILGB2XXXX Time zone: GMT Currency: EUR Aggregated information Trading venue Currency Aggregated volume Volume Weighted Average Price Euronext Dublin EUR 52,318 76.7818 Euronext Dublin Number of Shares Price per Share (EUR) Trading Venue Time of Transaction MatchID 242 76.65 XMSM 10:59:58 1ZUPOGDE9 61 76.70 XMSM 11:17:28 1ZUPOGDO5 181 76.70 XMSM 11:42:57 1ZUPOGE13 90 76.65 XMSM 11:59:46 1ZUPOGE82 242 76.85 XMSM 12:19:00 1ZUPOGEGQ 242 76.80 XMSM 12:19:00 1ZUPOGEH1 242 76.80 XMSM 12:29:53 1ZUPOGEO6 175 76.75 XMSM 12:32:50 1ZUPOGEPC 77 76.75 XMSM 13:02:24 1ZUPOGF4Q 71 76.75 XMSM 13:02:28 1ZUPOGF4T 94 76.75 XMSM 13:02:28 1ZUPOGF4U 242 76.75 XMSM 13:09:16 1ZUPOGF8N 242 76.75 XMSM 13:10:34 1ZUPOGF9L 122 76.75 XMSM 13:12:26 1ZUPOGFA6 120 76.75 XMSM 13:12:26 1ZUPOGFA7 4 76.80 XMSM 13:16:18 1ZUPOGFC9 242 76.90 XMSM 13:30:01 1ZUPOGFMX 90 76.90 XMSM 13:30:01 1ZUPOGFN5 31 76.90 XMSM 13:30:01 1ZUPOGFN6 90 76.90 XMSM 13:30:02 1ZUPOGFN7 90 77.00 XMSM 13:30:25 1ZUPOGFQC 90 77.00 XMSM 13:30:32 1ZUPOGFQK 90 77.00 XMSM 13:30:33 1ZUPOGFQP 695 77.00 XMSM 13:30:47 1ZUPOGFRH 294 77.00 XMSM 13:30:48 1ZUPOGFRJ 391 77.00 XMSM 13:30:48 1ZUPOGFRK 44 77.00 XMSM 13:30:48 1ZUPOGFRL 242 76.95 XMSM 13:39:22 1ZUPOGFZT 115 77.20 XMSM 13:41:59 1ZUPOGG1W 127 77.20 XMSM 13:41:59 1ZUPOGG1X 300 77.20 XMSM 13:41:59 1ZUPOGG22 112 77.20 XMSM 13:41:59 1ZUPOGG23 440 77.20 XMSM 13:42:32 1ZUPOGG2D 16 77.20 XMSM 13:42:32 1ZUPOGG2E 242 77.20 XMSM 13:43:10 1ZUPOGG2I 242 77.15 XMSM 13:43:10 1ZUPOGG2M 250 77.15 XMSM 13:43:10 1ZUPOGG2T 14 77.15 XMSM 13:43:10 1ZUPOGG2U 400 77.20 XMSM 13:43:10 1ZUPOGG2V 31 77.20 XMSM 13:43:10 1ZUPOGG2W 59 77.20 XMSM 13:43:10 1ZUPOGG2X 233 77.20 XMSM 13:43:10 1ZUPOGG2Y 14 77.20 XMSM 13:43:10 1ZUPOGG2Z 128 77.20 XMSM 13:43:10 1ZUPOGG30 90 77.20 XMSM 13:43:11 1ZUPOGG31 233 77.20 XMSM 13:43:11 1ZUPOGG32 130 77.20 XMSM 13:43:11 1ZUPOGG33 129 77.20 XMSM 13:43:11 1ZUPOGG34 30 77.20 XMSM 13:43:22 1ZUPOGG36 242 77.15 XMSM 13:43:22 1ZUPOGG38 90 77.15 XMSM 13:43:22 1ZUPOGG3E 90 77.15 XMSM 13:43:23 1ZUPOGG3F 233 77.10 XMSM 13:43:24 1ZUPOGG3H 9 77.10 XMSM 13:43:24 1ZUPOGG3I 180 77.10 XMSM 13:43:24 1ZUPOGG3L 90 77.15 XMSM 13:43:24 1ZUPOGG3M 133 77.15 XMSM 13:43:24 1ZUPOGG3N 100 77.15 XMSM 13:43:24 1ZUPOGG3O 134 77.20 XMSM 13:44:22 1ZUPOGG4M 90 77.20 XMSM 13:44:22 1ZUPOGG4N 133 77.20 XMSM 13:44:22 1ZUPOGG4O 149 77.20 XMSM 13:44:22 1ZUPOGG4P 242 77.10 XMSM 13:46:07 1ZUPOGG5S 242 77.05 XMSM 13:46:07 1ZUPOGG62 242 77.00 XMSM 13:46:07 1ZUPOGG6B 103 77.05 XMSM 13:46:07 1ZUPOGG6R 66 77.05 XMSM 13:46:07 1ZUPOGG6S 73 77.05 XMSM 13:46:07 1ZUPOGG6T 17 77.05 XMSM 13:46:07 1ZUPOGG6U 150 77.05 XMSM 13:46:07 1ZUPOGG6V 233 77.10 XMSM 13:46:07 1ZUPOGG6W 90 77.10 XMSM 13:46:07 1ZUPOGG6X 52 77.10 XMSM 13:46:07 1ZUPOGG6Y 242 77.00 XMSM 13:46:07 1ZUPOGG71 144 77.05 XMSM 13:46:07 1ZUPOGG76 90 77.05 XMSM 13:46:07 1ZUPOGG77 223 77.05 XMSM 13:46:07 1ZUPOGG78 150 77.05 XMSM 13:46:07 1ZUPOGG79 242 76.95 XMSM 13:46:14 1ZUPOGG7J 90 77.00 XMSM 13:46:14 1ZUPOGG7L 233 77.00 XMSM 13:46:14 1ZUPOGG7M 150 77.00 XMSM 13:46:14 1ZUPOGG7N 33 77.00 XMSM 13:47:30 1ZUPOGG87 78 77.00 XMSM 13:47:30 1ZUPOGG88 131 77.00 XMSM 13:47:30 1ZUPOGG89 233 77.00 XMSM 13:47:30 1ZUPOGG8B 233 77.00 XMSM 13:48:13 1ZUPOGG8W 233 77.00 XMSM 13:48:30 1ZUPOGG94 212 76.95 XMSM 13:48:36 1ZUPOGG9E 30 76.95 XMSM 13:48:36 1ZUPOGG9G 90 77.00 XMSM 13:48:36 1ZUPOGG9J 233 77.00 XMSM 13:48:36 1ZUPOGG9K 6 77.00 XMSM 13:48:36 1ZUPOGG9L 361 77.00 XMSM 13:48:36 1ZUPOGG9M 175 77.00 XMSM 13:48:36 1ZUPOGG9O 242 76.95 XMSM 13:49:21 1ZUPOGGAL 118 77.05 XMSM 13:52:47 1ZUPOGGCM 242 77.05 XMSM 14:00:01 1ZUPOGGM5 242 77.00 XMSM 14:00:01 1ZUPOGGMA 68 77.05 XMSM 14:00:01 1ZUPOGGMG 366 77.05 XMSM 14:00:01 1ZUPOGGMH 161 77.05 XMSM 14:00:01 1ZUPOGGMI 90 77.05 XMSM 14:00:01 1ZUPOGGMJ 366 77.05 XMSM 14:00:01 1ZUPOGGMK 90 77.05 XMSM 14:00:01 1ZUPOGGML 51 77.05 XMSM 14:00:02 1ZUPOGGMM 366 77.05 XMSM 14:00:02 1ZUPOGGMN 22 77.05 XMSM 14:00:39 1ZUPOGGOQ 1 77.05 XMSM 14:00:39 1ZUPOGGOR 219 77.05 XMSM 14:00:39 1ZUPOGGOT 90 77.10 XMSM 14:01:16 1ZUPOGGQ4 366 77.10 XMSM 14:01:16 1ZUPOGGQ5 155 77.10 XMSM 14:01:16 1ZUPOGGQ6 366 77.10 XMSM 14:01:40 1ZUPOGGQH 161 77.10 XMSM 14:02:40 1ZUPOGGRT 171 77.15 XMSM 14:04:28 1ZUPOGGT5 242 77.20 XMSM 14:05:12 1ZUPOGGTK 171 77.25 XMSM 14:05:12 1ZUPOGGTN 195 77.25 XMSM 14:08:27 1ZUPOGGUT 58 77.25 XMSM 14:08:27 1ZUPOGGUU 366 77.30 XMSM 14:23:24 1ZUPOGH7H 366 77.30 XMSM 14:24:06 1ZUPOGH7U 6 77.30 XMSM 14:24:17 1ZUPOGH7W 275 77.30 XMSM 14:26:55 1ZUPOGHA6 182 77.30 XMSM 14:30:01 1ZUPOGHCC 55 77.25 XMSM 14:30:09 1ZUPOGHCS 187 77.25 XMSM 14:30:09 1ZUPOGHCT 242 77.20 XMSM 14:30:09 1ZUPOGHD2 242 77.15 XMSM 14:31:06 1ZUPOGHEO 242 77.10 XMSM 14:31:36 1ZUPOGHF6 87 77.10 XMSM 14:32:11 1ZUPOGHFR 274 77.10 XMSM 14:32:11 1ZUPOGHFS 16 77.10 XMSM 14:32:11 1ZUPOGHFT 242 77.05 XMSM 14:32:11 1ZUPOGHFU 242 77.00 XMSM 14:35:54 1ZUPOGHJE 242 76.95 XMSM 14:36:09 1ZUPOGHJS 135 76.95 XMSM 14:37:45 1ZUPOGHKO 242 76.90 XMSM 14:38:42 1ZUPOGHMR 242 76.90 XMSM 14:42:37 1ZUPOGHR5 131 76.85 XMSM 14:42:47 1ZUPOGHRA 103 76.85 XMSM 14:42:47 1ZUPOGHRB 8 76.85 XMSM 14:42:47 1ZUPOGHRC 242 76.85 XMSM 14:46:59 1ZUPOGHY7 90 76.85 XMSM 14:46:59 1ZUPOGHYE 121 76.85 XMSM 14:46:59 1ZUPOGHYG 31 76.85 XMSM 14:46:59 1ZUPOGHYH 242 76.85 XMSM 14:48:07 1ZUPOGHZF 94 76.80 XMSM 14:49:33 1ZUPOGI2O 23 76.80 XMSM 14:49:33 1ZUPOGI2P 125 76.80 XMSM 14:49:33 1ZUPOGI2Q 90 76.85 XMSM 14:49:33 1ZUPOGI2R 31 76.85 XMSM 14:49:33 1ZUPOGI2S 7 76.80 XMSM 14:58:34 1ZUPOGIFQ 235 76.80 XMSM 14:58:34 1ZUPOGIFR 242 76.75 XMSM 14:58:46 1ZUPOGIG1 242 76.70 XMSM 15:00:01 1ZUPOGIH2 8 76.65 XMSM 15:00:36 1ZUPOGIIE 181 76.65 XMSM 15:00:36 1ZUPOGIIF 53 76.65 XMSM 15:00:36 1ZUPOGIIG 242 76.60 XMSM 15:01:56 1ZUPOGIJV 242 76.55 XMSM 15:01:56 1ZUPOGIJZ 117 76.60 XMSM 15:01:56 1ZUPOGIK4 121 76.60 XMSM 15:01:56 1ZUPOGIK5 242 76.55 XMSM 15:03:00 1ZUPOGILV 121 76.55 XMSM 15:03:00 1ZUPOGILW 77 76.55 XMSM 15:03:01 1ZUPOGILX 242 76.50 XMSM 15:03:29 1ZUPOGINE 20 76.50 XMSM 15:03:29 1ZUPOGINL 14 76.55 XMSM 15:05:40 1ZUPOGIQY 16 76.55 XMSM 15:05:40 1ZUPOGIQZ 212 76.55 XMSM 15:05:40 1ZUPOGIR0 45 76.55 XMSM 15:06:22 1ZUPOGIR9 197 76.55 XMSM 15:06:22 1ZUPOGIRA 90 76.55 XMSM 15:07:21 1ZUPOGISD 206 76.55 XMSM 15:07:21 1ZUPOGISE 4 76.55 XMSM 15:07:21 1ZUPOGISF 151 76.55 XMSM 15:07:21 1ZUPOGISG 242 76.50 XMSM 15:10:54 1ZUPOGIWQ 121 76.50 XMSM 15:10:54 1ZUPOGIWU 242 76.55 XMSM 15:14:14 1ZUPOGJ0F 6 76.55 XMSM 15:14:14 1ZUPOGJ0J 240 76.55 XMSM 15:14:14 1ZUPOGJ0K 90 76.55 XMSM 15:18:24 1ZUPOGJ5N 152 76.55 XMSM 15:23:46 1ZUPOGJ9U 206 76.55 XMSM 15:25:43 1ZUPOGJFV 192 76.55 XMSM 15:25:44 1ZUPOGJFW 173 76.55 XMSM 15:25:44 1ZUPOGJFX 99 76.55 XMSM 15:25:44 1ZUPOGJFY 111 76.55 XMSM 15:29:22 1ZUPOGJIT 131 76.55 XMSM 15:29:22 1ZUPOGJIU 27 76.55 XMSM 15:29:22 1ZUPOGJIW 242 76.50 XMSM 15:29:48 1ZUPOGJJX 206 76.55 XMSM 15:29:48 1ZUPOGJK1 221 76.55 XMSM 15:29:48 1ZUPOGJK2 90 76.55 XMSM 15:29:48 1ZUPOGJK3 109 76.55 XMSM 15:29:48 1ZUPOGJK4 206 76.55 XMSM 15:29:48 1ZUPOGJK9 90 76.55 XMSM 15:29:48 1ZUPOGJKA 58 76.55 XMSM 15:29:48 1ZUPOGJKB 108 76.45 XMSM 15:32:05 1ZUPOGJMK 134 76.45 XMSM 15:32:05 1ZUPOGJML 190 76.45 XMSM 15:32:05 1ZUPOGJMO 206 76.50 XMSM 15:32:05 1ZUPOGJMP 5 76.50 XMSM 15:32:05 1ZUPOGJMQ 64 76.50 XMSM 15:32:05 1ZUPOGJMR 71 76.50 XMSM 15:32:05 1ZUPOGJMS 121 76.50 XMSM 15:32:05 1ZUPOGJMT 85 76.50 XMSM 15:32:05 1ZUPOGJMU 36 76.50 XMSM 15:32:05 1ZUPOGJMV 242 76.45 XMSM 15:32:54 1ZUPOGJNG 242 76.40 XMSM 15:32:54 1ZUPOGJNI 90 76.40 XMSM 15:32:54 1ZUPOGJNL 142 76.40 XMSM 15:32:54 1ZUPOGJNM 35 76.40 XMSM 15:32:54 1ZUPOGJNN 90 76.40 XMSM 15:32:55 1ZUPOGJNO 77 76.40 XMSM 15:32:59 1ZUPOGJNP 242 76.35 XMSM 15:34:05 1ZUPOGJOG 206 76.35 XMSM 15:34:05 1ZUPOGJOM 206 76.35 XMSM 15:34:06 1ZUPOGJON 121 76.35 XMSM 15:34:09 1ZUPOGJOS 121 76.35 XMSM 15:34:15 1ZUPOGJOU 242 76.30 XMSM 15:37:59 1ZUPOGJRO 206 76.30 XMSM 15:37:59 1ZUPOGJRT 242 76.25 XMSM 15:38:13 1ZUPOGJS5 242 76.20 XMSM 15:38:13 1ZUPOGJSC 206 76.25 XMSM 15:38:13 1ZUPOGJSR 22 76.40 XMSM 15:41:26 1ZUPOGJUV 204 76.45 XMSM 15:41:27 1ZUPOGJUZ 206 76.45 XMSM 15:41:27 1ZUPOGJV3 98 76.45 XMSM 15:42:38 1ZUPOGJW8 144 76.45 XMSM 15:42:40 1ZUPOGJW9 160 76.50 XMSM 15:44:10 1ZUPOGJXL 242 76.55 XMSM 15:47:00 1ZUPOGK0O 24 76.55 XMSM 15:47:00 1ZUPOGK0W 83 76.55 XMSM 15:47:00 1ZUPOGK0X 90 76.55 XMSM 15:47:22 1ZUPOGK13 206 76.55 XMSM 15:47:22 1ZUPOGK14 174 76.50 XMSM 15:47:52 1ZUPOGK1G 68 76.50 XMSM 15:48:04 1ZUPOGK1U 259 76.50 XMSM 15:48:04 1ZUPOGK21 74 76.50 XMSM 15:48:04 1ZUPOGK22 14 76.50 XMSM 15:48:04 1ZUPOGK23 52 76.50 XMSM 15:48:04 1ZUPOGK24 11 76.50 XMSM 15:48:04 1ZUPOGK25 176 76.50 XMSM 15:48:04 1ZUPOGK26 3 76.50 XMSM 15:48:05 1ZUPOGK2D 2 76.50 XMSM 15:48:38 1ZUPOGK2S 2 76.50 XMSM 15:48:38 1ZUPOGK2T 6 76.50 XMSM 15:48:38 1ZUPOGK2U 10 76.50 XMSM 15:48:38 1ZUPOGK2V 24 76.50 XMSM 15:48:38 1ZUPOGK2W 24 76.50 XMSM 15:48:38 1ZUPOGK2X 22 76.50 XMSM 15:48:38 1ZUPOGK2Y 206 76.50 XMSM 15:48:38 1ZUPOGK2Z 2 76.50 XMSM 15:48:38 1ZUPOGK30 6 76.50 XMSM 15:48:38 1ZUPOGK31 260 76.50 XMSM 15:48:38 1ZUPOGK32 8 76.50 XMSM 15:48:38 1ZUPOGK33 5 76.50 XMSM 15:48:38 1ZUPOGK34 5 76.50 XMSM 15:48:38 1ZUPOGK35 26 76.50 XMSM 15:48:38 1ZUPOGK36 3 76.50 XMSM 15:48:38 1ZUPOGK37 3 76.50 XMSM 15:48:38 1ZUPOGK38 40 76.50 XMSM 15:48:38 1ZUPOGK39 3 76.50 XMSM 15:48:38 1ZUPOGK3A 206 76.50 XMSM 15:48:38 1ZUPOGK3B 90 76.50 XMSM 15:48:38 1ZUPOGK3C 74 76.50 XMSM 15:48:38 1ZUPOGK3D 3 76.50 XMSM 15:48:38 1ZUPOGK3F 4 76.50 XMSM 15:48:38 1ZUPOGK3G 18 76.50 XMSM 15:48:38 1ZUPOGK3H 3 76.50 XMSM 15:48:38 1ZUPOGK3I 3 76.50 XMSM 15:48:39 1ZUPOGK3J 6 76.50 XMSM 15:48:39 1ZUPOGK3K 2 76.50 XMSM 15:48:39 1ZUPOGK3L 108 76.50 XMSM 15:49:09 1ZUPOGK3U 206 76.50 XMSM 15:49:09 1ZUPOGK3V 2 76.50 XMSM 15:49:09 1ZUPOGK3W 74 76.50 XMSM 15:49:09 1ZUPOGK3X 2 76.50 XMSM 15:49:10 1ZUPOGK3Y 206 76.50 XMSM 15:49:10 1ZUPOGK3Z 6 76.50 XMSM 15:49:10 1ZUPOGK40 3 76.50 XMSM 15:49:10 1ZUPOGK41 21 76.50 XMSM 15:49:10 1ZUPOGK42 15 76.50 XMSM 15:49:10 1ZUPOGK43 6 76.50 XMSM 15:49:10 1ZUPOGK44 3 76.50 XMSM 15:49:10 1ZUPOGK45 4 76.50 XMSM 15:49:10 1ZUPOGK46 12 76.50 XMSM 15:49:10 1ZUPOGK47 2 76.50 XMSM 15:49:11 1ZUPOGK48 3 76.50 XMSM 15:49:11 1ZUPOGK49 2 76.50 XMSM 15:49:11 1ZUPOGK4B 206 76.50 XMSM 15:49:49 1ZUPOGK4L 36 76.50 XMSM 15:49:51 1ZUPOGK4M 206 76.50 XMSM 15:49:51 1ZUPOGK4O 1 76.50 XMSM 15:49:53 1ZUPOGK4P 18 76.50 XMSM 15:55:53 1ZUPOGK7P 206 76.50 XMSM 15:55:53 1ZUPOGK7Q 206 76.50 XMSM 15:57:40 1ZUPOGK97 61 76.50 XMSM 15:57:40 1ZUPOGK98 142 76.50 XMSM 15:57:40 1ZUPOGK99 206 76.50 XMSM 15:57:40 1ZUPOGK9A 61 76.50 XMSM 15:57:40 1ZUPOGK9B 206 76.50 XMSM 15:57:41 1ZUPOGK9C 61 76.50 XMSM 15:57:41 1ZUPOGK9D 90 76.50 XMSM 15:57:43 1ZUPOGK9H 206 76.50 XMSM 15:57:43 1ZUPOGK9I 61 76.50 XMSM 15:57:43 1ZUPOGK9J 242 76.45 XMSM 15:57:43 1ZUPOGK9K 24 76.55 XMSM 15:59:11 1ZUPOGKAU 218 76.55 XMSM 15:59:11 1ZUPOGKAV 84 76.55 XMSM 15:59:11 1ZUPOGKAY 206 76.55 XMSM 15:59:14 1ZUPOGKAZ 80 76.55 XMSM 15:59:14 1ZUPOGKB0 90 76.55 XMSM 15:59:30 1ZUPOGKB6 257 76.55 XMSM 15:59:30 1ZUPOGKB7 257 76.55 XMSM 15:59:30 1ZUPOGKB8 242 76.65 XMSM 16:07:17 1ZUPOGKH5 257 76.65 XMSM 16:07:17 1ZUPOGKHB 85 76.70 XMSM 16:07:17 1ZUPOGKHC 257 76.70 XMSM 16:07:17 1ZUPOGKHD 96 76.70 XMSM 16:07:17 1ZUPOGKHE 88 76.65 XMSM 16:07:19 1ZUPOGKHJ 165 76.65 XMSM 16:07:19 1ZUPOGKHL 71 76.65 XMSM 16:07:19 1ZUPOGKHM 183 76.65 XMSM 16:07:22 1ZUPOGKHN 172 76.65 XMSM 16:07:27 1ZUPOGKHY 242 76.65 XMSM 16:07:34 1ZUPOGKI3 242 76.65 XMSM 16:08:26 1ZUPOGKIL 322 76.65 XMSM 16:09:53 1ZUPOGKJW 303 76.65 XMSM 16:09:53 1ZUPOGKJX 322 76.65 XMSM 16:10:03 1ZUPOGKJZ 82 76.65 XMSM 16:10:03 1ZUPOGKK0 127 76.65 XMSM 16:10:03 1ZUPOGKK1 90 76.65 XMSM 16:10:43 1ZUPOGKL1 322 76.65 XMSM 16:10:43 1ZUPOGKL2 283 76.65 XMSM 16:10:43 1ZUPOGKL3 242 76.60 XMSM 16:10:43 1ZUPOGKL5 66 76.60 XMSM 16:11:54 1ZUPOGKMR 26 76.60 XMSM 16:11:54 1ZUPOGKMS 150 76.60 XMSM 16:11:54 1ZUPOGKMT 322 76.60 XMSM 16:11:54 1ZUPOGKMU 242 76.65 XMSM 16:13:17 1ZUPOGKNL 100 76.65 XMSM 16:14:17 1ZUPOGKP5 15 76.65 XMSM 16:14:17 1ZUPOGKP6 194 76.65 XMSM 16:14:17 1ZUPOGKP7 299 76.65 XMSM 16:14:17 1ZUPOGKP8 87 76.65 XMSM 16:14:17 1ZUPOGKP9 184 76.65 XMSM 16:14:46 1ZUPOGKPO 322 76.65 XMSM 16:14:46 1ZUPOGKPP 197 76.65 XMSM 16:15:10 1ZUPOGKQF 190 76.65 XMSM 16:15:32 1ZUPOGKQO 322 76.65 XMSM 16:15:32 1ZUPOGKQP 242 76.60 XMSM 16:18:02 1ZUPOGKT9 322 76.60 XMSM 16:23:08 1ZUPOGKYY 296 76.60 XMSM 16:23:08 1ZUPOGKYZ 322 76.60 XMSM 16:23:08 1ZUPOGKZ9 175 76.60 XMSM 16:23:08 1ZUPOGKZA 90 76.60 XMSM 16:23:08 1ZUPOGKZB 322 76.60 XMSM 16:23:34 1ZUPOGKZR 13 76.60 XMSM 16:23:34 1ZUPOGKZS 161 76.60 XMSM 16:27:05 1ZUPOGL3R 5 76.60 XMSM 16:27:06 1ZUPOGL3T 90 76.65 XMSM 16:27:57 1ZUPOGL6E 35 76.65 XMSM 16:27:57 1ZUPOGL6F 8 76.65 XMSM 16:27:57 1ZUPOGL6G 3 76.65 XMSM 16:27:57 1ZUPOGL6H 90 76.65 XMSM 16:27:58 1ZUPOGL6I 90 76.65 XMSM 16:27:58 1ZUPOGL6J 90 76.65 XMSM 16:27:59 1ZUPOGL6K 35 76.65 XMSM 16:27:59 1ZUPOGL6L 85 76.65 XMSM 16:27:59 1ZUPOGL6M 35 76.65 XMSM 16:27:59 1ZUPOGL6N 64 76.65 XMSM 16:27:59 1ZUPOGL6O

 

END