Transaction in Own Shares

Kerry Group PLC

09 July 2024

 

09 July 2024 LEI: 635400TLVVBNXLFHWC59 KERRY GROUP PLC Regulatory Announcement TRANSACTION IN OWN SHARES Kerry Group plc ("Kerry" or the "Company") announces that on 08 July 2024 it purchased the following number of its A ordinary shares of €0.125 each (the "Ordinary Shares") on the London Stock Exchange from Goldman Sachs International. The Ordinary Shares purchased will be cancelled. London Stock Exchange Number of Ordinary Shares purchased: 60,049 Highest price paid per Ordinary Share: € 77.7000 Lowest price paid per Ordinary Share: € 76.7000 Volume weighted average price paid per Ordinary Share: € 77.2409 The Ordinary Shares purchased form part of Kerry's intention to buyback Ordinary Shares of a total value of up to €300 million in the period up to 19 December 2024 ("Buyback Programme"). This Buyback Programme was announced on 3 May 2024 and formally commenced on 7 May 2024. Following settlement of the above transactions and subsequent share cancellation Kerry will have 172,016,760 Ordinary Shares in issue (excluding treasury shares). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market Abuse Regulation") (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal)  Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Goldman Sachs International as riskless principal on behalf of Kerry on Euronext Dublin as part of the Buyback Programme for subsequent  repurchase by the Company on the London Stock Exchange is scheduled to this announcement. CONTACT INFORMATION Group Secretary Ronan Deasy [phone] | [e-mail] Website www.kerry.com Issuer Name: Kerry Group plc LEI 635400TLVVBNXLFHWC59 ISIN: IE0004906560 Intermediary name: Goldman Sachs International Intermediary code: GSILGB2XXXX Time zone: GMT Currency: EUR Aggregated information Trading venue Currency Aggregated volume Volume Weighted Average Price Euronext Dublin EUR 60,049 77.2409 Euronext Dublin Number of Shares Price per Share (EUR) Trading Venue Time of Transaction MatchID 246 76.70 XMSM 08:06:30 1ZUPOGNL7 246 76.95 XMSM 08:10:52 1ZUPOGNTE 211 76.90 XMSM 08:13:15 1ZUPOGNWO 35 76.90 XMSM 08:13:15 1ZUPOGNWP 246 76.95 XMSM 08:19:39 1ZUPOGO4R 221 77.00 XMSM 08:20:53 1ZUPOGO62 90 77.05 XMSM 08:20:53 1ZUPOGO65 131 77.05 XMSM 08:20:53 1ZUPOGO66 221 76.95 XMSM 08:23:06 1ZUPOGO8O 246 76.95 XMSM 08:30:36 1ZUPOGOJ8 210 76.90 XMSM 08:31:46 1ZUPOGOJQ 36 76.90 XMSM 08:31:46 1ZUPOGOJR 136 76.95 XMSM 08:32:37 1ZUPOGOLG 110 76.95 XMSM 08:32:37 1ZUPOGOLH 65 76.90 XMSM 08:33:44 1ZUPOGOMQ 181 76.90 XMSM 08:40:03 1ZUPOGOTE 246 76.85 XMSM 08:40:28 1ZUPOGOTV 246 76.80 XMSM 08:44:14 1ZUPOGOXW 246 76.95 XMSM 09:01:03 1ZUPOGPEX 81 76.95 XMSM 09:01:03 1ZUPOGPEZ 42 76.95 XMSM 09:01:03 1ZUPOGPF0 224 76.95 XMSM 09:01:03 1ZUPOGPF3 90 77.00 XMSM 09:04:30 1ZUPOGPJC 54 77.00 XMSM 09:04:30 1ZUPOGPJD 4 77.05 XMSM 09:04:43 1ZUPOGPJP 90 77.05 XMSM 09:04:43 1ZUPOGPJQ 199 77.05 XMSM 09:04:43 1ZUPOGPJR 261 77.05 XMSM 09:04:43 1ZUPOGPJS 90 77.05 XMSM 09:04:44 1ZUPOGPJT 199 77.05 XMSM 09:04:44 1ZUPOGPJU 90 77.05 XMSM 09:04:44 1ZUPOGPJV 199 77.05 XMSM 09:04:44 1ZUPOGPJW 199 77.00 XMSM 09:04:47 1ZUPOGPJX 14 77.00 XMSM 09:04:47 1ZUPOGPJY 199 77.05 XMSM 09:04:47 1ZUPOGPJZ 90 77.05 XMSM 09:04:47 1ZUPOGPK0 42 77.05 XMSM 09:04:47 1ZUPOGPK1 40 77.05 XMSM 09:04:47 1ZUPOGPK2 246 77.00 XMSM 09:16:20 1ZUPOGQ1V 246 76.95 XMSM 09:18:59 1ZUPOGQ41 78 76.95 XMSM 09:18:59 1ZUPOGQ44 36 76.95 XMSM 09:18:59 1ZUPOGQ45 80 77.05 XMSM 09:34:15 1ZUPOGQQC 246 77.00 XMSM 09:35:41 1ZUPOGQRD 199 77.00 XMSM 09:35:42 1ZUPOGQRF 90 77.00 XMSM 09:35:42 1ZUPOGQRG 90 77.00 XMSM 09:35:53 1ZUPOGQRR 199 77.00 XMSM 09:35:53 1ZUPOGQRS 1 77.00 XMSM 09:37:02 1ZUPOGQT7 199 77.00 XMSM 09:37:02 1ZUPOGQT8 199 77.05 XMSM 09:39:57 1ZUPOGQW0 90 77.05 XMSM 09:39:57 1ZUPOGQW1 123 77.05 XMSM 09:39:58 1ZUPOGQW3 76 77.05 XMSM 09:39:58 1ZUPOGQW4 123 77.05 XMSM 09:41:52 1ZUPOGQXQ 76 77.05 XMSM 09:41:52 1ZUPOGQXR 246 77.05 XMSM 09:52:54 1ZUPOGR5U 140 77.05 XMSM 09:52:54 1ZUPOGR5W 59 77.05 XMSM 09:52:54 1ZUPOGR5Y 64 77.05 XMSM 09:52:55 1ZUPOGR5Z 237 77.00 XMSM 09:57:12 1ZUPOGR9U 9 77.00 XMSM 09:57:12 1ZUPOGR9V 229 76.95 XMSM 09:57:45 1ZUPOGRAF 4 76.95 XMSM 09:57:45 1ZUPOGRAG 3 76.95 XMSM 09:57:45 1ZUPOGRAH 10 76.95 XMSM 09:57:45 1ZUPOGRAI 246 76.90 XMSM 10:02:18 1ZUPOGREP 114 76.90 XMSM 10:02:33 1ZUPOGRF6 123 76.90 XMSM 10:03:36 1ZUPOGRFZ 34 76.90 XMSM 10:10:21 1ZUPOGRMA 22 76.90 XMSM 10:10:21 1ZUPOGRMB 67 76.90 XMSM 10:10:21 1ZUPOGRMC 123 76.90 XMSM 10:10:21 1ZUPOGRMD 211 76.95 XMSM 10:22:55 1ZUPOGRUE 32 77.00 XMSM 10:36:56 1ZUPOGS00 77 77.00 XMSM 10:36:56 1ZUPOGS01 38 77.00 XMSM 10:36:56 1ZUPOGS02 171 77.00 XMSM 10:36:56 1ZUPOGS03 123 77.00 XMSM 10:36:57 1ZUPOGS04 246 76.95 XMSM 10:38:55 1ZUPOGS0Z 311 76.95 XMSM 10:41:33 1ZUPOGS2M 53 76.95 XMSM 10:41:34 1ZUPOGS2N 246 77.00 XMSM 10:43:41 1ZUPOGS44 311 77.00 XMSM 10:43:42 1ZUPOGS45 28 77.00 XMSM 10:43:42 1ZUPOGS46 90 77.00 XMSM 10:43:52 1ZUPOGS48 311 77.00 XMSM 10:43:52 1ZUPOGS49 90 77.00 XMSM 10:43:52 1ZUPOGS4A 90 77.00 XMSM 10:44:06 1ZUPOGS4C 311 77.00 XMSM 10:44:06 1ZUPOGS4D 311 77.00 XMSM 10:44:06 1ZUPOGS4F 433 77.05 XMSM 10:44:12 1ZUPOGS4J 72 77.05 XMSM 10:44:12 1ZUPOGS4K 108 77.05 XMSM 10:44:12 1ZUPOGS4L 246 77.25 XMSM 10:45:31 1ZUPOGS5O 246 77.20 XMSM 10:45:57 1ZUPOGS60 246 77.15 XMSM 10:46:12 1ZUPOGS69 38 77.15 XMSM 10:55:22 1ZUPOGSC1 198 77.15 XMSM 10:55:22 1ZUPOGSC2 246 77.10 XMSM 11:05:25 1ZUPOGSG9 88 77.10 XMSM 11:05:58 1ZUPOGSH6 48 77.10 XMSM 11:05:58 1ZUPOGSH8 84 77.05 XMSM 11:06:26 1ZUPOGSHN 162 77.05 XMSM 11:06:26 1ZUPOGSHO 90 77.10 XMSM 11:06:26 1ZUPOGSHR 368 77.10 XMSM 11:06:26 1ZUPOGSHS 246 77.00 XMSM 11:06:36 1ZUPOGSHX 246 76.95 XMSM 11:12:58 1ZUPOGSLT 20 77.00 XMSM 11:13:33 1ZUPOGSMG 226 77.00 XMSM 11:13:33 1ZUPOGSMH 98 77.00 XMSM 11:24:12 1ZUPOGSTU 5 77.00 XMSM 11:24:12 1ZUPOGSTV 49 77.00 XMSM 11:24:12 1ZUPOGSTW 142 77.00 XMSM 11:27:02 1ZUPOGSV3 1 76.95 XMSM 11:29:36 1ZUPOGSWX 66 77.00 XMSM 11:30:07 1ZUPOGSXC 57 77.00 XMSM 11:30:07 1ZUPOGSXD 123 77.00 XMSM 11:32:11 1ZUPOGSYH 102 77.00 XMSM 11:40:12 1ZUPOGT2L 14 77.00 XMSM 11:40:12 1ZUPOGT2M 291 77.00 XMSM 11:43:30 1ZUPOGT47 160 77.00 XMSM 11:47:33 1ZUPOGT68 84 77.00 XMSM 11:47:33 1ZUPOGT69 2 77.00 XMSM 11:47:33 1ZUPOGT6A 291 77.00 XMSM 11:51:45 1ZUPOGT7Y 90 77.00 XMSM 11:51:45 1ZUPOGT7Z 35 77.00 XMSM 11:51:45 1ZUPOGT80 4 77.00 XMSM 11:51:45 1ZUPOGT81 7 76.95 XMSM 11:51:45 1ZUPOGT82 365 77.05 XMSM 12:03:47 1ZUPOGTFB 365 77.05 XMSM 12:03:54 1ZUPOGTFC 183 77.10 XMSM 12:08:26 1ZUPOGTI7 365 77.10 XMSM 12:11:22 1ZUPOGTJQ 124 77.10 XMSM 12:11:22 1ZUPOGTJR 90 77.10 XMSM 12:11:22 1ZUPOGTJS 234 77.10 XMSM 12:14:22 1ZUPOGTNI 131 77.10 XMSM 12:17:22 1ZUPOGTOV 1 77.10 XMSM 12:17:22 1ZUPOGTOW 89 77.10 XMSM 12:19:12 1ZUPOGTPG 199 77.10 XMSM 12:19:12 1ZUPOGTPH 1 77.05 XMSM 12:23:58 1ZUPOGTT1 184 77.10 XMSM 12:30:14 1ZUPOGTWW 124 77.10 XMSM 12:30:14 1ZUPOGTWX 90 77.10 XMSM 12:30:39 1ZUPOGTXD 365 77.10 XMSM 12:30:39 1ZUPOGTXE 62 77.10 XMSM 12:30:39 1ZUPOGTXF 130 77.10 XMSM 12:40:35 1ZUPOGU3D 246 77.10 XMSM 12:47:24 1ZUPOGU6M 87 77.05 XMSM 12:51:24 1ZUPOGU8Q 132 77.05 XMSM 12:55:48 1ZUPOGUDG 1 77.05 XMSM 12:55:48 1ZUPOGUDH 25 77.05 XMSM 12:55:48 1ZUPOGUDJ 10 77.15 XMSM 13:09:40 1ZUPOGUK3 246 77.15 XMSM 13:10:45 1ZUPOGUL3 246 77.40 XMSM 13:14:01 1ZUPOGUMG 98 77.40 XMSM 13:20:24 1ZUPOGUP9 124 77.40 XMSM 13:20:24 1ZUPOGUPA 205 77.40 XMSM 13:20:24 1ZUPOGUPB 205 77.40 XMSM 13:34:00 1ZUPOGV07 124 77.40 XMSM 13:34:00 1ZUPOGV08 205 77.45 XMSM 13:42:57 1ZUPOGV4V 124 77.45 XMSM 13:42:57 1ZUPOGV4W 175 77.45 XMSM 13:42:57 1ZUPOGV4X 48 77.50 XMSM 13:43:46 1ZUPOGV5N 157 77.50 XMSM 13:43:46 1ZUPOGV5O 124 77.50 XMSM 13:43:46 1ZUPOGV5P 205 77.50 XMSM 13:43:46 1ZUPOGV5Q 205 77.50 XMSM 13:50:33 1ZUPOGVA9 35 77.50 XMSM 13:50:33 1ZUPOGVAA 256 77.50 XMSM 13:58:13 1ZUPOGVHC 108 77.50 XMSM 13:58:13 1ZUPOGVHD 95 77.50 XMSM 14:10:23 1ZUPOGVN9 256 77.50 XMSM 14:10:23 1ZUPOGVNA 256 77.50 XMSM 14:18:39 1ZUPOGVRG 160 77.50 XMSM 14:18:39 1ZUPOGVRH 46 77.55 XMSM 14:18:39 1ZUPOGVRI 145 77.55 XMSM 14:18:39 1ZUPOGVRJ 99 77.55 XMSM 14:18:39 1ZUPOGVRK 157 77.55 XMSM 14:18:40 1ZUPOGVRL 147 77.55 XMSM 14:18:40 1ZUPOGVRM 210 77.55 XMSM 14:18:40 1ZUPOGVRN 76 77.55 XMSM 14:18:40 1ZUPOGVRO 3 77.55 XMSM 14:18:58 1ZUPOGVRW 1 77.55 XMSM 14:18:58 1ZUPOGVRX 242 77.55 XMSM 14:18:59 1ZUPOGVRZ 7 77.55 XMSM 14:18:59 1ZUPOGVS1 320 77.55 XMSM 14:18:59 1ZUPOGVS2 246 77.55 XMSM 14:22:44 1ZUPOGVUJ 86 77.60 XMSM 14:23:05 1ZUPOGVUP 210 77.65 XMSM 14:25:25 1ZUPOGVXW 42 77.65 XMSM 14:25:25 1ZUPOGVXX 320 77.65 XMSM 14:27:30 1ZUPOGVZM 197 77.70 XMSM 14:27:37 1ZUPOGVZO 90 77.70 XMSM 14:27:37 1ZUPOGVZP 185 77.70 XMSM 14:27:37 1ZUPOGVZQ 246 77.65 XMSM 14:31:31 1ZUPOGW2H 240 77.65 XMSM 14:33:37 1ZUPOGW59 82 77.70 XMSM 14:33:37 1ZUPOGW5A 223 77.70 XMSM 14:33:37 1ZUPOGW5B 62 77.70 XMSM 14:33:37 1ZUPOGW5C 90 77.70 XMSM 14:33:37 1ZUPOGW5D 9 77.70 XMSM 14:33:37 1ZUPOGW5E 231 77.70 XMSM 14:33:37 1ZUPOGW5F 140 77.70 XMSM 14:33:37 1ZUPOGW5G 90 77.70 XMSM 14:33:37 1ZUPOGW5H 246 77.65 XMSM 14:33:38 1ZUPOGW5I 160 77.60 XMSM 14:35:41 1ZUPOGW7S 87 77.60 XMSM 14:35:41 1ZUPOGW7Z 240 77.60 XMSM 14:35:41 1ZUPOGW80 379 77.60 XMSM 14:35:41 1ZUPOGW81 246 77.55 XMSM 14:36:24 1ZUPOGW8W 240 77.55 XMSM 14:48:16 1ZUPOGWGU 246 77.50 XMSM 14:48:17 1ZUPOGWGV 240 77.50 XMSM 14:48:17 1ZUPOGWGW 147 77.50 XMSM 14:48:17 1ZUPOGWGX 3 77.50 XMSM 14:48:19 1ZUPOGWGY 17 77.50 XMSM 14:48:19 1ZUPOGWGZ 6 77.50 XMSM 14:48:21 1ZUPOGWH0 240 77.50 XMSM 14:48:21 1ZUPOGWH1 138 77.50 XMSM 14:48:21 1ZUPOGWH4 246 77.45 XMSM 14:48:41 1ZUPOGWI1 90 77.50 XMSM 14:48:41 1ZUPOGWI3 240 77.50 XMSM 14:48:41 1ZUPOGWI4 5 77.50 XMSM 14:48:41 1ZUPOGWI5 140 77.50 XMSM 14:48:41 1ZUPOGWI6 240 77.45 XMSM 14:48:41 1ZUPOGWIC 90 77.50 XMSM 14:51:07 1ZUPOGWJU 240 77.50 XMSM 14:51:07 1ZUPOGWJV 246 77.45 XMSM 14:52:04 1ZUPOGWKJ 240 77.45 XMSM 14:55:34 1ZUPOGWN8 79 77.45 XMSM 14:55:35 1ZUPOGWN9 45 77.45 XMSM 14:55:36 1ZUPOGWNA 240 77.45 XMSM 14:55:36 1ZUPOGWNB 24 77.45 XMSM 14:55:41 1ZUPOGWNH 240 77.45 XMSM 14:55:41 1ZUPOGWNI 82 77.45 XMSM 14:55:41 1ZUPOGWNK 240 77.45 XMSM 14:55:41 1ZUPOGWNL 31 77.45 XMSM 14:55:45 1ZUPOGWNM 240 77.45 XMSM 14:55:45 1ZUPOGWNN 240 77.45 XMSM 14:55:46 1ZUPOGWNO 37 77.45 XMSM 14:55:50 1ZUPOGWNQ 240 77.45 XMSM 14:55:50 1ZUPOGWNR 143 77.45 XMSM 14:55:51 1ZUPOGWNS 240 77.45 XMSM 14:55:51 1ZUPOGWNT 107 77.45 XMSM 14:55:51 1ZUPOGWNU 240 77.45 XMSM 14:55:51 1ZUPOGWNV 195 77.45 XMSM 14:55:51 1ZUPOGWNW 129 77.45 XMSM 14:55:52 1ZUPOGWNX 240 77.45 XMSM 14:55:52 1ZUPOGWNY 3 77.45 XMSM 14:55:52 1ZUPOGWNZ 112 77.45 XMSM 14:55:54 1ZUPOGWO6 195 77.45 XMSM 14:55:54 1ZUPOGWO7 240 77.45 XMSM 14:55:54 1ZUPOGWO8 90 77.45 XMSM 14:55:54 1ZUPOGWO9 140 77.45 XMSM 14:55:54 1ZUPOGWOA 240 77.45 XMSM 14:55:54 1ZUPOGWOB 195 77.45 XMSM 14:55:54 1ZUPOGWOC 90 77.45 XMSM 14:55:54 1ZUPOGWOD 106 77.45 XMSM 14:55:55 1ZUPOGWOG 90 77.45 XMSM 14:56:07 1ZUPOGWOW 240 77.45 XMSM 14:56:07 1ZUPOGWOX 107 77.45 XMSM 14:56:08 1ZUPOGWOY 132 77.45 XMSM 14:56:08 1ZUPOGWOZ 84 77.45 XMSM 14:56:08 1ZUPOGWP0 150 77.45 XMSM 14:56:08 1ZUPOGWP1 3 77.45 XMSM 14:58:56 1ZUPOGWR0 102 77.40 XMSM 14:59:01 1ZUPOGWRC 144 77.40 XMSM 14:59:01 1ZUPOGWRD 246 77.40 XMSM 15:05:17 1ZUPOGWXR 3 77.40 XMSM 15:05:17 1ZUPOGWXS 169 77.40 XMSM 15:05:18 1ZUPOGWXT 178 77.40 XMSM 15:05:37 1ZUPOGWY5 3 77.40 XMSM 15:05:40 1ZUPOGWY9 3 77.40 XMSM 15:06:50 1ZUPOGX0Q 4 77.40 XMSM 15:06:54 1ZUPOGX1E 122 77.35 XMSM 15:09:42 1ZUPOGX42 124 77.35 XMSM 15:09:42 1ZUPOGX43 240 77.40 XMSM 15:09:42 1ZUPOGX46 237 77.40 XMSM 15:09:42 1ZUPOGX47 61 77.40 XMSM 15:09:42 1ZUPOGX48 168 77.40 XMSM 15:09:42 1ZUPOGX49 246 77.35 XMSM 15:09:42 1ZUPOGX4C 246 77.30 XMSM 15:09:44 1ZUPOGX4G 240 77.35 XMSM 15:09:44 1ZUPOGX4I 466 77.35 XMSM 15:09:44 1ZUPOGX4J 26 77.40 XMSM 15:15:39 1ZUPOGX93 3 77.40 XMSM 15:16:17 1ZUPOGX9G 240 77.40 XMSM 15:17:16 1ZUPOGXAI 142 77.40 XMSM 15:18:11 1ZUPOGXBL 2 77.40 XMSM 15:18:20 1ZUPOGXBP 240 77.40 XMSM 15:19:32 1ZUPOGXCD 107 77.40 XMSM 15:19:32 1ZUPOGXCE 240 77.40 XMSM 15:19:32 1ZUPOGXCF 130 77.35 XMSM 15:21:25 1ZUPOGXDB 240 77.40 XMSM 15:21:25 1ZUPOGXDC 106 77.40 XMSM 15:21:26 1ZUPOGXDE 90 77.40 XMSM 15:23:23 1ZUPOGXEX 240 77.40 XMSM 15:23:23 1ZUPOGXEY 116 77.35 XMSM 15:23:23 1ZUPOGXEZ 3 77.35 XMSM 15:23:29 1ZUPOGXF2 291 77.35 XMSM 15:24:30 1ZUPOGXG8 240 77.35 XMSM 15:27:28 1ZUPOGXNS 246 77.30 XMSM 15:27:28 1ZUPOGXNV 246 77.30 XMSM 15:36:16 1ZUPOGXVB 94 77.25 XMSM 15:36:46 1ZUPOGXWA 17 77.25 XMSM 15:36:48 1ZUPOGXWE 1 77.25 XMSM 15:38:41 1ZUPOGXXT 18 77.25 XMSM 15:39:06 1ZUPOGXY7 116 77.25 XMSM 15:39:13 1ZUPOGXY8 240 77.25 XMSM 15:39:13 1ZUPOGXYC 5 77.25 XMSM 15:39:15 1ZUPOGXYD 240 77.25 XMSM 15:39:15 1ZUPOGXYE 110 77.25 XMSM 15:39:26 1ZUPOGXYK 4 77.25 XMSM 15:39:27 1ZUPOGXYN 90 77.25 XMSM 15:39:36 1ZUPOGXYO 240 77.25 XMSM 15:39:36 1ZUPOGXYP 240 77.25 XMSM 15:39:36 1ZUPOGXYR 240 77.25 XMSM 15:40:41 1ZUPOGXZX 246 77.20 XMSM 15:40:41 1ZUPOGXZZ 240 77.20 XMSM 15:40:46 1ZUPOGY05 73 77.20 XMSM 15:40:46 1ZUPOGY06 78 77.20 XMSM 15:40:47 1ZUPOGY07 4 77.20 XMSM 15:40:47 1ZUPOGY08 98 77.20 XMSM 15:43:42 1ZUPOGY48 240 77.20 XMSM 15:45:19 1ZUPOGY5Z 60 77.30 XMSM 15:49:31 1ZUPOGY9G 246 77.30 XMSM 15:51:57 1ZUPOGYB9 6 77.30 XMSM 15:55:55 1ZUPOGYCU 240 77.30 XMSM 15:55:55 1ZUPOGYCV 11 77.30 XMSM 15:55:55 1ZUPOGYCW 246 77.25 XMSM 15:55:55 1ZUPOGYCX 23 77.25 XMSM 15:59:44 1ZUPOGYG6 65 77.25 XMSM 16:03:17 1ZUPOGYJM 158 77.25 XMSM 16:08:01 1ZUPOGYNY 246 77.20 XMSM 16:08:59 1ZUPOGYOI 240 77.20 XMSM 16:09:13 1ZUPOGYOV 90 77.20 XMSM 16:09:13 1ZUPOGYOW 240 77.20 XMSM 16:09:16 1ZUPOGYP0 246 77.15 XMSM 16:09:16 1ZUPOGYP2 246 77.20 XMSM 16:12:40 1ZUPOGYV8 80 77.20 XMSM 16:12:40 1ZUPOGYVB 240 77.20 XMSM 16:12:40 1ZUPOGYVC 148 77.20 XMSM 16:12:40 1ZUPOGYVD 240 77.20 XMSM 16:12:40 1ZUPOGYVE 10 77.20 XMSM 16:12:42 1ZUPOGYVF 6 77.20 XMSM 16:12:46 1ZUPOGYVG 3 77.20 XMSM 16:12:51 1ZUPOGYVP 3 77.20 XMSM 16:12:55 1ZUPOGYVQ 4 77.20 XMSM 16:12:59 1ZUPOGYVR 119 77.20 XMSM 16:13:15 1ZUPOGYVT 240 77.20 XMSM 16:13:16 1ZUPOGYVU 387 77.20 XMSM 16:13:16 1ZUPOGYVV 71 77.20 XMSM 16:13:16 1ZUPOGYVW 158 77.20 XMSM 16:13:18 1ZUPOGYW9 240 77.20 XMSM 16:13:18 1ZUPOGYWA 240 77.20 XMSM 16:13:26 1ZUPOGYWG 240 77.20 XMSM 16:13:43 1ZUPOGYWO 71 77.20 XMSM 16:13:43 1ZUPOGYWP 240 77.20 XMSM 16:13:55 1ZUPOGYWV 5 77.20 XMSM 16:14:28 1ZUPOGYX9 240 77.20 XMSM 16:14:28 1ZUPOGYXA 240 77.20 XMSM 16:14:31 1ZUPOGYXB 240 77.20 XMSM 16:14:58 1ZUPOGYXC 240 77.20 XMSM 16:15:17 1ZUPOGYXT 326 77.20 XMSM 16:15:17 1ZUPOGYXU 211 77.20 XMSM 16:15:18 1ZUPOGYXV 326 77.20 XMSM 16:15:18 1ZUPOGYXW 169 77.20 XMSM 16:15:18 1ZUPOGYXX 246 77.15 XMSM 16:15:18 1ZUPOGYXZ 240 77.15 XMSM 16:15:20 1ZUPOGYY5 326 77.15 XMSM 16:15:20 1ZUPOGYY6 162 77.15 XMSM 16:15:22 1ZUPOGYY7 240 77.15 XMSM 16:15:22 1ZUPOGYY8 240 77.15 XMSM 16:15:22 1ZUPOGYY9 240 77.15 XMSM 16:16:35 1ZUPOGYZU 149 77.15 XMSM 16:16:36 1ZUPOGYZV 240 77.15 XMSM 16:16:54 1ZUPOGYZX 165 77.15 XMSM 16:17:44 1ZUPOGZ0R 81 77.15 XMSM 16:17:44 1ZUPOGZ0S 240 77.15 XMSM 16:18:15 1ZUPOGZ12 52 77.15 XMSM 16:18:16 1ZUPOGZ13 240 77.15 XMSM 16:18:32 1ZUPOGZ1L 61 77.15 XMSM 16:18:39 1ZUPOGZ1P 7 77.15 XMSM 16:18:52 1ZUPOGZ2A 144 77.20 XMSM 16:21:22 1ZUPOGZ7H 265 77.20 XMSM 16:21:22 1ZUPOGZ7I 240 77.20 XMSM 16:21:23 1ZUPOGZ7V 5 77.20 XMSM 16:21:32 1ZUPOGZ89 143 77.20 XMSM 16:21:36 1ZUPOGZ8I 265 77.20 XMSM 16:21:36 1ZUPOGZ8J 240 77.20 XMSM 16:21:46 1ZUPOGZ9M 301 77.20 XMSM 16:22:05 1ZUPOGZAD 187 77.20 XMSM 16:22:05 1ZUPOGZAE 191 77.20 XMSM 16:23:42 1ZUPOGZEP 246 77.20 XMSM 16:24:12 1ZUPOGZFY 191 77.20 XMSM 16:24:12 1ZUPOGZFZ 3 77.20 XMSM 16:27:55 1ZUPOGZMX 67 77.15 XMSM 16:27:58 1ZUPOGZN1

 

END