Transaction in Own Shares

Kerry Group PLC

11 July 2024

 

11 July 2024 LEI: 635400TLVVBNXLFHWC59 KERRY GROUP PLC Regulatory Announcement TRANSACTION IN OWN SHARES Kerry Group plc ("Kerry" or the "Company") announces that on 10 July 2024 it purchased the following number of its A ordinary shares of €0.125 each (the "Ordinary Shares") on the London Stock Exchange from Goldman Sachs International. The Ordinary Shares purchased will be cancelled. London Stock Exchange Number of Ordinary Shares purchased: 51,702 Highest price paid per Ordinary Share: € 77.6000 Lowest price paid per Ordinary Share: € 76.7500 Volume weighted average price paid per Ordinary Share: € 77.3718 The Ordinary Shares purchased form part of Kerry's intention to buyback Ordinary Shares of a total value of up to €300 million in the period up to 19 December 2024 ("Buyback Programme"). This Buyback Programme was announced on 3 May 2024 and formally commenced on 7 May 2024. Following settlement of the above transactions and subsequent share cancellation Kerry will have 171,899,669 Ordinary Shares in issue (excluding treasury shares). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market Abuse Regulation") (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal)  Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Goldman Sachs International as riskless principal on behalf of Kerry on Euronext Dublin as part of the Buyback Programme for subsequent  repurchase by the Company on the London Stock Exchange is scheduled to this announcement. CONTACT INFORMATION Group Secretary Ronan Deasy [phone] | [e-mail] Website www.kerry.com Issuer Name: Kerry Group plc LEI 635400TLVVBNXLFHWC59 ISIN: IE0004906560 Intermediary name: Goldman Sachs International Intermediary code: GSILGB2XXXX Time zone: GMT Currency: EUR Aggregated information Trading venue Currency Aggregated volume Volume Weighted Average Price Euronext Dublin EUR 51,702 77.3718 Euronext Dublin Number of Shares Price per Share (EUR) Trading Venue Time of Transaction MatchID 252 77.40 XMSM 08:10:28 1ZUPOHIMT 252 77.35 XMSM 08:11:16 1ZUPOHIO9 252 77.30 XMSM 08:11:43 1ZUPOHIOS 200 77.25 XMSM 08:11:45 1ZUPOHIOW 52 77.25 XMSM 08:11:45 1ZUPOHIOX 252 77.20 XMSM 08:12:53 1ZUPOHIQO 161 77.15 XMSM 08:12:53 1ZUPOHIQS 91 77.15 XMSM 08:12:53 1ZUPOHIQT 83 77.10 XMSM 08:15:31 1ZUPOHITI 87 77.10 XMSM 08:16:09 1ZUPOHITX 74 77.10 XMSM 08:16:09 1ZUPOHITY 8 77.10 XMSM 08:16:12 1ZUPOHIU4 251 77.05 XMSM 08:16:17 1ZUPOHIUG 252 77.05 XMSM 08:18:04 1ZUPOHIX5 189 77.00 XMSM 08:20:59 1ZUPOHJ19 189 76.95 XMSM 08:21:46 1ZUPOHJ3J 252 76.95 XMSM 08:25:22 1ZUPOHJ7D 92 76.90 XMSM 08:27:11 1ZUPOHJ8X 24 76.90 XMSM 08:27:11 1ZUPOHJ8Y 136 76.90 XMSM 08:27:11 1ZUPOHJ8Z 133 76.85 XMSM 08:27:22 1ZUPOHJ99 119 76.85 XMSM 08:27:31 1ZUPOHJ9R 252 76.80 XMSM 08:27:59 1ZUPOHJA7 252 76.75 XMSM 08:28:01 1ZUPOHJAA 217 76.85 XMSM 08:29:21 1ZUPOHJBU 252 76.80 XMSM 08:29:33 1ZUPOHJCW 241 77.05 XMSM 08:40:59 1ZUPOHJS2 159 77.00 XMSM 08:40:59 1ZUPOHJS6 252 77.20 XMSM 08:56:30 1ZUPOHK7R 97 77.40 XMSM 09:19:16 1ZUPOHKXV 54 77.40 XMSM 09:19:16 1ZUPOHKXW 252 77.40 XMSM 09:24:00 1ZUPOHL1D 80 77.40 XMSM 09:24:00 1ZUPOHL1F 35 77.40 XMSM 09:24:00 1ZUPOHL1G 24 77.40 XMSM 09:24:00 1ZUPOHL1H 201 77.40 XMSM 09:24:00 1ZUPOHL1I 5 77.35 XMSM 09:24:00 1ZUPOHL1J 120 77.40 XMSM 09:24:50 1ZUPOHL27 35 77.40 XMSM 09:24:50 1ZUPOHL28 129 77.45 XMSM 09:30:00 1ZUPOHL5N 123 77.45 XMSM 09:30:00 1ZUPOHL5O 252 77.40 XMSM 09:30:00 1ZUPOHL5T 201 77.40 XMSM 09:30:01 1ZUPOHL5V 90 77.40 XMSM 09:30:01 1ZUPOHL5W 35 77.40 XMSM 09:30:01 1ZUPOHL5X 252 77.35 XMSM 09:30:25 1ZUPOHL6C 80 77.35 XMSM 09:30:25 1ZUPOHL6E 90 77.35 XMSM 09:35:58 1ZUPOHL9Y 201 77.35 XMSM 09:35:58 1ZUPOHL9Z 35 77.35 XMSM 09:35:58 1ZUPOHLA0 201 77.35 XMSM 09:35:58 1ZUPOHLA1 96 77.35 XMSM 09:35:58 1ZUPOHLA2 35 77.35 XMSM 09:35:58 1ZUPOHLA3 35 77.35 XMSM 09:35:59 1ZUPOHLA4 201 77.35 XMSM 09:35:59 1ZUPOHLA5 228 77.35 XMSM 09:35:59 1ZUPOHLA6 252 77.30 XMSM 09:37:57 1ZUPOHLBS 74 77.25 XMSM 09:41:40 1ZUPOHLEV 178 77.25 XMSM 09:41:41 1ZUPOHLEW 85 77.30 XMSM 09:49:06 1ZUPOHLIC 201 77.30 XMSM 09:49:06 1ZUPOHLID 62 77.30 XMSM 09:49:06 1ZUPOHLIE 68 77.30 XMSM 09:50:00 1ZUPOHLJC 58 77.30 XMSM 09:50:00 1ZUPOHLJD 126 77.30 XMSM 09:50:25 1ZUPOHLJO 86 77.25 XMSM 09:51:40 1ZUPOHLJW 166 77.25 XMSM 09:51:40 1ZUPOHLJX 252 77.20 XMSM 09:51:44 1ZUPOHLK3 252 77.15 XMSM 10:00:44 1ZUPOHLQB 115 77.10 XMSM 10:16:09 1ZUPOHM3W 68 77.10 XMSM 10:16:10 1ZUPOHM3X 5 77.10 XMSM 10:16:10 1ZUPOHM3Y 2 77.10 XMSM 10:16:10 1ZUPOHM3Z 20 77.10 XMSM 10:19:23 1ZUPOHM5X 251 77.15 XMSM 10:19:46 1ZUPOHM6B 251 77.15 XMSM 10:19:48 1ZUPOHM6C 90 77.15 XMSM 10:19:48 1ZUPOHM6D 171 77.15 XMSM 10:19:48 1ZUPOHM6E 251 77.25 XMSM 10:35:55 1ZUPOHMKZ 160 77.25 XMSM 10:35:55 1ZUPOHML0 90 77.25 XMSM 10:35:55 1ZUPOHML1 127 77.25 XMSM 10:41:39 1ZUPOHMR2 125 77.25 XMSM 10:43:19 1ZUPOHMRU 161 77.30 XMSM 11:00:04 1ZUPOHN3F 91 77.30 XMSM 11:00:08 1ZUPOHN44 252 77.25 XMSM 11:01:11 1ZUPOHN4U 252 77.20 XMSM 11:01:12 1ZUPOHN50 252 77.15 XMSM 11:01:13 1ZUPOHN5J 34 77.15 XMSM 11:07:15 1ZUPOHNCK 67 77.15 XMSM 11:07:15 1ZUPOHNCL 110 77.15 XMSM 11:07:15 1ZUPOHNCM 132 77.15 XMSM 11:07:15 1ZUPOHNCN 66 77.35 XMSM 11:08:21 1ZUPOHNE9 98 77.40 XMSM 11:11:59 1ZUPOHNGF 136 77.40 XMSM 11:12:00 1ZUPOHNGG 252 77.35 XMSM 11:13:51 1ZUPOHNI3 80 77.35 XMSM 11:13:51 1ZUPOHNI4 160 77.35 XMSM 11:13:51 1ZUPOHNI5 235 77.40 XMSM 11:13:51 1ZUPOHNI6 90 77.40 XMSM 11:13:51 1ZUPOHNI7 149 77.40 XMSM 11:13:51 1ZUPOHNI8 160 77.40 XMSM 11:13:52 1ZUPOHNID 235 77.40 XMSM 11:13:52 1ZUPOHNIE 135 77.40 XMSM 11:13:52 1ZUPOHNIF 90 77.40 XMSM 11:13:52 1ZUPOHNIG 34 77.40 XMSM 11:13:52 1ZUPOHNIH 107 77.40 XMSM 11:13:52 1ZUPOHNII 163 77.40 XMSM 11:13:55 1ZUPOHNIN 235 77.40 XMSM 11:13:55 1ZUPOHNIO 252 77.40 XMSM 11:21:22 1ZUPOHNNW 92 77.40 XMSM 11:22:05 1ZUPOHNP7 34 77.40 XMSM 11:22:05 1ZUPOHNP8 252 77.35 XMSM 11:22:05 1ZUPOHNP9 50 77.40 XMSM 11:26:45 1ZUPOHNT6 62 77.40 XMSM 11:29:45 1ZUPOHNU9 137 77.40 XMSM 11:29:45 1ZUPOHNUA 176 77.40 XMSM 11:29:45 1ZUPOHNUB 90 77.40 XMSM 11:29:45 1ZUPOHNUC 90 77.35 XMSM 11:35:35 1ZUPOHNXR 54 77.35 XMSM 11:35:35 1ZUPOHNXS 252 77.30 XMSM 11:36:20 1ZUPOHNY0 116 77.25 XMSM 11:36:23 1ZUPOHNY2 136 77.25 XMSM 11:36:23 1ZUPOHNY3 90 77.25 XMSM 11:46:45 1ZUPOHO2P 159 77.25 XMSM 11:46:45 1ZUPOHO2Q 248 77.20 XMSM 11:46:45 1ZUPOHO2R 4 77.20 XMSM 11:46:45 1ZUPOHO2S 252 77.25 XMSM 11:55:23 1ZUPOHO7P 87 77.25 XMSM 12:11:59 1ZUPOHOG6 221 77.25 XMSM 12:11:59 1ZUPOHOG7 221 77.25 XMSM 12:11:59 1ZUPOHOG8 67 77.25 XMSM 12:11:59 1ZUPOHOG9 22 77.25 XMSM 12:16:04 1ZUPOHOII 221 77.25 XMSM 12:16:04 1ZUPOHOIJ 35 77.25 XMSM 12:16:04 1ZUPOHOIK 91 77.25 XMSM 12:16:05 1ZUPOHOIL 221 77.25 XMSM 12:16:05 1ZUPOHOIM 68 77.25 XMSM 12:16:05 1ZUPOHOIN 221 77.30 XMSM 12:29:50 1ZUPOHOQS 68 77.30 XMSM 12:29:50 1ZUPOHOQT 90 77.30 XMSM 12:29:50 1ZUPOHOQU 123 77.30 XMSM 12:29:50 1ZUPOHOQV 120 77.30 XMSM 12:29:50 1ZUPOHOQW 92 77.30 XMSM 12:29:50 1ZUPOHOQX 90 77.25 XMSM 12:29:50 1ZUPOHOR0 162 77.25 XMSM 12:29:50 1ZUPOHOR1 166 77.20 XMSM 12:30:01 1ZUPOHOR7 86 77.20 XMSM 12:30:01 1ZUPOHOR8 252 77.15 XMSM 12:30:01 1ZUPOHORA 136 77.15 XMSM 12:37:25 1ZUPOHOUI 110 77.15 XMSM 12:37:25 1ZUPOHOUJ 276 77.25 XMSM 12:59:55 1ZUPOHP9D 190 77.25 XMSM 12:59:55 1ZUPOHP9E 276 77.25 XMSM 12:59:55 1ZUPOHP9G 276 77.25 XMSM 12:59:56 1ZUPOHP9H 231 77.20 XMSM 13:11:58 1ZUPOHPGW 21 77.20 XMSM 13:11:58 1ZUPOHPGX 252 77.15 XMSM 13:11:58 1ZUPOHPH3 276 77.20 XMSM 13:11:58 1ZUPOHPHC 139 77.25 XMSM 13:13:11 1ZUPOHPHO 276 77.25 XMSM 13:13:11 1ZUPOHPHP 30 77.25 XMSM 13:13:11 1ZUPOHPHQ 76 77.25 XMSM 13:14:45 1ZUPOHPIA 55 77.25 XMSM 13:14:45 1ZUPOHPIB 101 77.25 XMSM 13:23:59 1ZUPOHPMG 4 77.25 XMSM 13:27:36 1ZUPOHPQ9 77 77.25 XMSM 13:27:37 1ZUPOHPQA 171 77.25 XMSM 13:27:38 1ZUPOHPQB 276 77.25 XMSM 13:30:33 1ZUPOHPS3 252 77.25 XMSM 13:56:36 1ZUPOHQ64 108 77.40 XMSM 14:11:41 1ZUPOHQFZ 178 77.55 XMSM 14:12:48 1ZUPOHQH8 98 77.55 XMSM 14:12:48 1ZUPOHQH9 276 77.55 XMSM 14:12:49 1ZUPOHQHD 276 77.50 XMSM 14:13:00 1ZUPOHQHP 137 77.50 XMSM 14:13:00 1ZUPOHQHQ 252 77.45 XMSM 14:13:48 1ZUPOHQHX 276 77.50 XMSM 14:13:48 1ZUPOHQI0 137 77.50 XMSM 14:13:48 1ZUPOHQI1 90 77.50 XMSM 14:13:48 1ZUPOHQI2 170 77.50 XMSM 14:13:48 1ZUPOHQI3 276 77.45 XMSM 14:13:50 1ZUPOHQI5 90 77.50 XMSM 14:15:04 1ZUPOHQJE 36 77.50 XMSM 14:15:04 1ZUPOHQJF 252 77.50 XMSM 14:19:21 1ZUPOHQMF 99 77.50 XMSM 14:19:22 1ZUPOHQMG 35 77.50 XMSM 14:19:22 1ZUPOHQMH 128 77.50 XMSM 14:19:22 1ZUPOHQMI 35 77.50 XMSM 14:19:22 1ZUPOHQMJ 151 77.55 XMSM 14:19:23 1ZUPOHQMY 55 77.55 XMSM 14:19:23 1ZUPOHQMZ 90 77.55 XMSM 14:19:23 1ZUPOHQN0 207 77.55 XMSM 14:19:23 1ZUPOHQN1 262 77.55 XMSM 14:19:24 1ZUPOHQN3 102 77.55 XMSM 14:19:24 1ZUPOHQN4 90 77.55 XMSM 14:19:24 1ZUPOHQN5 8 77.55 XMSM 14:19:26 1ZUPOHQN7 100 77.55 XMSM 14:21:53 1ZUPOHQO4 207 77.55 XMSM 14:21:53 1ZUPOHQO5 61 77.55 XMSM 14:21:53 1ZUPOHQO6 120 77.55 XMSM 14:21:53 1ZUPOHQO7 90 77.55 XMSM 14:21:53 1ZUPOHQO8 59 77.55 XMSM 14:21:57 1ZUPOHQOA 22 77.55 XMSM 14:22:00 1ZUPOHQOB 115 77.55 XMSM 14:22:33 1ZUPOHQOK 207 77.55 XMSM 14:22:33 1ZUPOHQOL 14 77.55 XMSM 14:22:33 1ZUPOHQOM 115 77.55 XMSM 14:23:52 1ZUPOHQPK 62 77.55 XMSM 14:23:52 1ZUPOHQPL 207 77.55 XMSM 14:23:52 1ZUPOHQPM 252 77.50 XMSM 14:23:52 1ZUPOHQPN 252 77.45 XMSM 14:27:38 1ZUPOHQSX 207 77.50 XMSM 14:27:38 1ZUPOHQT5 137 77.50 XMSM 14:27:38 1ZUPOHQT6 90 77.50 XMSM 14:27:38 1ZUPOHQT7 280 77.50 XMSM 14:27:38 1ZUPOHQT9 99 77.50 XMSM 14:27:38 1ZUPOHQTA 200 77.50 XMSM 14:27:38 1ZUPOHQTB 116 77.50 XMSM 14:27:38 1ZUPOHQTC 136 77.50 XMSM 14:27:47 1ZUPOHQTL 207 77.50 XMSM 14:27:47 1ZUPOHQTM 72 77.50 XMSM 14:27:55 1ZUPOHQTN 96 77.50 XMSM 14:28:37 1ZUPOHQU5 30 77.50 XMSM 14:28:37 1ZUPOHQU6 126 77.50 XMSM 14:29:10 1ZUPOHQUH 126 77.50 XMSM 14:29:45 1ZUPOHQUS 140 77.50 XMSM 14:30:15 1ZUPOHQVP 252 77.45 XMSM 14:30:40 1ZUPOHQWO 28 77.45 XMSM 14:35:48 1ZUPOHR2U 10 77.45 XMSM 14:35:48 1ZUPOHR2V 10 77.45 XMSM 14:37:36 1ZUPOHR8Q 704 77.45 XMSM 14:37:36 1ZUPOHR8R 10 77.45 XMSM 14:37:36 1ZUPOHR8T 704 77.45 XMSM 14:37:36 1ZUPOHR8U 10 77.45 XMSM 14:37:37 1ZUPOHR8V 591 77.45 XMSM 14:37:37 1ZUPOHR8W 10 77.45 XMSM 14:37:55 1ZUPOHR9W 137 77.45 XMSM 14:37:55 1ZUPOHR9X 252 77.40 XMSM 14:38:09 1ZUPOHRAA 146 77.35 XMSM 14:39:11 1ZUPOHRAU 106 77.35 XMSM 14:39:11 1ZUPOHRAV 143 77.35 XMSM 14:40:05 1ZUPOHRBS 26 77.35 XMSM 14:40:05 1ZUPOHRBT 70 77.35 XMSM 14:40:45 1ZUPOHRC6 5 77.35 XMSM 14:40:55 1ZUPOHRC9 14 77.35 XMSM 14:40:55 1ZUPOHRCA 2 77.35 XMSM 14:40:55 1ZUPOHRCB 3 77.35 XMSM 14:41:05 1ZUPOHRCQ 3 77.35 XMSM 14:41:05 1ZUPOHRCR 120 77.35 XMSM 14:41:05 1ZUPOHRCS 2 77.35 XMSM 14:41:25 1ZUPOHRCU 139 77.40 XMSM 14:41:29 1ZUPOHRCY 63 77.40 XMSM 14:41:29 1ZUPOHRCZ 92 77.40 XMSM 14:41:29 1ZUPOHRD0 252 77.35 XMSM 14:41:44 1ZUPOHRDC 1 77.35 XMSM 14:45:02 1ZUPOHRG0 251 77.35 XMSM 14:45:02 1ZUPOHRG1 85 77.40 XMSM 14:47:53 1ZUPOHRIH 90 77.40 XMSM 14:47:54 1ZUPOHRII 128 77.40 XMSM 14:47:54 1ZUPOHRIJ 3 77.35 XMSM 14:48:40 1ZUPOHRJI 1 77.35 XMSM 14:48:40 1ZUPOHRJJ 220 77.35 XMSM 14:48:40 1ZUPOHRJK 26 77.35 XMSM 14:48:40 1ZUPOHRJL 2 77.35 XMSM 14:48:40 1ZUPOHRJM 74 77.35 XMSM 14:48:40 1ZUPOHRJO 132 77.35 XMSM 14:48:40 1ZUPOHRJP 207 77.35 XMSM 14:49:51 1ZUPOHRKO 3 77.35 XMSM 14:50:07 1ZUPOHRKY 207 77.35 XMSM 14:50:07 1ZUPOHRKZ 28 77.30 XMSM 14:51:02 1ZUPOHRLG 252 77.35 XMSM 14:54:12 1ZUPOHRPW 10 77.45 XMSM 15:02:00 1ZUPOHRYZ 704 77.45 XMSM 15:02:00 1ZUPOHRZ0 3 77.45 XMSM 15:02:01 1ZUPOHRZ6 252 77.45 XMSM 15:10:15 1ZUPOHS7Y 62 77.45 XMSM 15:12:20 1ZUPOHSAM 190 77.45 XMSM 15:12:21 1ZUPOHSAT 252 77.45 XMSM 15:15:38 1ZUPOHSEZ 68 77.45 XMSM 15:20:07 1ZUPOHSKM 252 77.45 XMSM 15:24:43 1ZUPOHSRK 54 77.60 XMSM 15:29:29 1ZUPOHSYB 3 77.60 XMSM 15:29:29 1ZUPOHSYC 4 77.55 XMSM 15:29:30 1ZUPOHSYD 252 77.50 XMSM 15:29:34 1ZUPOHSYK 10 77.50 XMSM 15:29:34 1ZUPOHSYN 704 77.50 XMSM 15:29:34 1ZUPOHSYO 10 77.50 XMSM 15:29:35 1ZUPOHSYP 704 77.50 XMSM 15:29:35 1ZUPOHSYQ 252 77.45 XMSM 15:29:35 1ZUPOHSYT 131 77.40 XMSM 15:34:08 1ZUPOHT4S 19 77.40 XMSM 15:34:11 1ZUPOHT4V 102 77.40 XMSM 15:38:04 1ZUPOHT99 259 77.40 XMSM 15:40:34 1ZUPOHTCL 64 77.40 XMSM 15:40:34 1ZUPOHTCM 252 77.35 XMSM 15:40:34 1ZUPOHTCP 100 77.35 XMSM 15:40:36 1ZUPOHTCR 64 77.35 XMSM 15:40:36 1ZUPOHTCS 259 77.35 XMSM 15:40:36 1ZUPOHTCT 139 77.35 XMSM 15:47:37 1ZUPOHTIZ 16 77.35 XMSM 15:47:38 1ZUPOHTJ0 252 77.55 XMSM 16:07:06 1ZUPOHU0G 139 77.55 XMSM 16:12:19 1ZUPOHU5B 259 77.55 XMSM 16:12:19 1ZUPOHU5C 156 77.55 XMSM 16:12:19 1ZUPOHU5D 35 77.55 XMSM 16:12:19 1ZUPOHU5E 186 77.55 XMSM 16:12:19 1ZUPOHU5G 156 77.55 XMSM 16:12:19 1ZUPOHU5H 259 77.55 XMSM 16:12:19 1ZUPOHU5I 90 77.55 XMSM 16:12:19 1ZUPOHU5J 259 77.55 XMSM 16:12:21 1ZUPOHU5Q 90 77.55 XMSM 16:12:21 1ZUPOHU5R 70 77.55 XMSM 16:12:21 1ZUPOHU5S 259 77.55 XMSM 16:12:24 1ZUPOHU5U 90 77.55 XMSM 16:12:24 1ZUPOHU5V 70 77.55 XMSM 16:12:24 1ZUPOHU5W 259 77.55 XMSM 16:12:25 1ZUPOHU5X 90 77.55 XMSM 16:12:25 1ZUPOHU5Y 70 77.55 XMSM 16:12:25 1ZUPOHU5Z 259 77.55 XMSM 16:12:25 1ZUPOHU60 90 77.55 XMSM 16:12:25 1ZUPOHU61 70 77.55 XMSM 16:12:25 1ZUPOHU62 68 77.55 XMSM 16:12:26 1ZUPOHU63 259 77.55 XMSM 16:12:26 1ZUPOHU64 70 77.55 XMSM 16:12:26 1ZUPOHU65 159 77.55 XMSM 16:12:26 1ZUPOHU66 90 77.55 XMSM 16:12:26 1ZUPOHU67 139 77.55 XMSM 16:12:30 1ZUPOHU68 259 77.55 XMSM 16:12:30 1ZUPOHU69 70 77.55 XMSM 16:12:30 1ZUPOHU6A 259 77.55 XMSM 16:12:30 1ZUPOHU6B 90 77.55 XMSM 16:12:30 1ZUPOHU6C 70 77.55 XMSM 16:12:30 1ZUPOHU6D 259 77.55 XMSM 16:12:30 1ZUPOHU6F 36 77.55 XMSM 16:12:30 1ZUPOHU6G 259 77.55 XMSM 16:12:31 1ZUPOHU6H 70 77.55 XMSM 16:12:31 1ZUPOHU6I 259 77.55 XMSM 16:13:22 1ZUPOHU7C 45 77.50 XMSM 16:14:43 1ZUPOHU8S 2 77.50 XMSM 16:15:11 1ZUPOHU9O 252 77.55 XMSM 16:16:14 1ZUPOHUCA 252 77.55 XMSM 16:19:33 1ZUPOHUHG 1 77.55 XMSM 16:19:46 1ZUPOHUHY 323 77.60 XMSM 16:21:42 1ZUPOHUKX 203 77.60 XMSM 16:21:42 1ZUPOHUKY 184 77.60 XMSM 16:21:42 1ZUPOHUKZ 4 77.60 XMSM 16:21:42 1ZUPOHUL0 86 77.60 XMSM 16:21:42 1ZUPOHUL1 323 77.60 XMSM 16:21:42 1ZUPOHUL2 184 77.60 XMSM 16:21:42 1ZUPOHUL3 323 77.60 XMSM 16:21:55 1ZUPOHULE 100 77.60 XMSM 16:22:03 1ZUPOHULT 27 77.55 XMSM 16:27:32 1ZUPOHUUC 225 77.55 XMSM 16:27:52 1ZUPOHUW2 234 77.55 XMSM 16:27:54 1ZUPOHUW5 300 77.55 XMSM 16:27:57 1ZUPOHUW6

 

END