Transaction in Own Shares

Kerry Group PLC

12 July 2024

 

12 July 2024 LEI: 635400TLVVBNXLFHWC59 KERRY GROUP PLC Regulatory Announcement TRANSACTION IN OWN SHARES Kerry Group plc ("Kerry" or the "Company") announces that on 11 July 2024 it purchased the following number of its A ordinary shares of €0.125 each (the "Ordinary Shares") on the London Stock Exchange from Goldman Sachs International. The Ordinary Shares purchased will be cancelled. London Stock Exchange Number of Ordinary Shares purchased: 68,665 Highest price paid per Ordinary Share: € 78.6000 Lowest price paid per Ordinary Share: € 77.7000 Volume weighted average price paid per Ordinary Share: € 78.1784 The Ordinary Shares purchased form part of Kerry's intention to buyback Ordinary Shares of a total value of up to €300 million in the period up to 19 December 2024 ("Buyback Programme"). This Buyback Programme was announced on 3 May 2024 and formally commenced on 7 May 2024. Following settlement of the above transactions and subsequent share cancellation Kerry will have 171,831,004 Ordinary Shares in issue (excluding treasury shares). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market Abuse Regulation") (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal)  Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Goldman Sachs International as riskless principal on behalf of Kerry on Euronext Dublin as part of the Buyback Programme for subsequent  repurchase by the Company on the London Stock Exchange is scheduled to this announcement. CONTACT INFORMATION Group Secretary Ronan Deasy [phone] | [e-mail] Website www.kerry.com Issuer Name: Kerry Group plc LEI 635400TLVVBNXLFHWC59 ISIN: IE0004906560 Intermediary name: Goldman Sachs International Intermediary code: GSILGB2XXXX Time zone: GMT Currency: EUR Aggregated information Trading venue Currency Aggregated volume Volume Weighted Average Price Euronext Dublin EUR 68,665 78.1784 Euronext Dublin Number of Shares Price per Share (EUR) Trading Venue Time of Transaction MatchID 50 77.90 XMSM 08:00:19 1ZUPOHWT4 204 77.90 XMSM 08:00:20 1ZUPOHWTX 254 77.85 XMSM 08:00:21 1ZUPOHWUJ 254 77.80 XMSM 08:00:21 1ZUPOHWUK 254 77.75 XMSM 08:00:23 1ZUPOHWUQ 254 77.70 XMSM 08:00:24 1ZUPOHWUU 53 78.20 XMSM 08:05:06 1ZUPOHX98 71 78.20 XMSM 08:05:06 1ZUPOHX99 38 78.20 XMSM 08:05:06 1ZUPOHX9A 118 78.15 XMSM 08:05:08 1ZUPOHX9B 44 78.15 XMSM 08:05:08 1ZUPOHX9C 179 78.10 XMSM 08:07:17 1ZUPOHXBV 129 78.30 XMSM 08:14:17 1ZUPOHXJ8 23 78.30 XMSM 08:14:17 1ZUPOHXJA 152 78.25 XMSM 08:15:00 1ZUPOHXJS 152 78.20 XMSM 08:15:51 1ZUPOHXKZ 224 78.15 XMSM 08:16:40 1ZUPOHXMB 210 78.10 XMSM 08:16:40 1ZUPOHXMG 226 78.10 XMSM 08:17:58 1ZUPOHXNK 200 78.05 XMSM 08:17:58 1ZUPOHXNO 183 78.00 XMSM 08:19:50 1ZUPOHXQ6 174 77.95 XMSM 08:19:51 1ZUPOHXQE 88 78.25 XMSM 08:29:14 1ZUPOHY0S 166 78.25 XMSM 08:30:23 1ZUPOHY22 254 78.25 XMSM 08:38:15 1ZUPOHY9M 60 78.30 XMSM 08:50:20 1ZUPOHYGA 109 78.30 XMSM 08:50:20 1ZUPOHYGB 87 78.45 XMSM 08:51:54 1ZUPOHYHX 104 78.45 XMSM 08:51:54 1ZUPOHYHY 254 78.40 XMSM 08:56:50 1ZUPOHYKU 70 78.45 XMSM 08:56:50 1ZUPOHYL3 113 78.45 XMSM 08:56:50 1ZUPOHYL4 127 78.45 XMSM 08:56:50 1ZUPOHYL7 60 78.45 XMSM 08:56:50 1ZUPOHYL8 161 78.45 XMSM 08:56:50 1ZUPOHYL9 103 78.50 XMSM 09:01:43 1ZUPOHYS7 90 78.55 XMSM 09:03:08 1ZUPOHYUQ 90 78.55 XMSM 09:03:09 1ZUPOHYUR 161 78.55 XMSM 09:05:29 1ZUPOHYXR 90 78.55 XMSM 09:05:29 1ZUPOHYXS 129 78.55 XMSM 09:05:29 1ZUPOHYXT 254 78.50 XMSM 09:09:08 1ZUPOHZ28 85 78.55 XMSM 09:09:08 1ZUPOHZ2A 101 78.55 XMSM 09:09:08 1ZUPOHZ2B 172 78.55 XMSM 09:09:08 1ZUPOHZ2C 32 78.55 XMSM 09:09:08 1ZUPOHZ2D 5 78.55 XMSM 09:09:08 1ZUPOHZ2E 161 78.55 XMSM 09:09:08 1ZUPOHZ2F 73 78.60 XMSM 09:14:43 1ZUPOHZ5X 181 78.60 XMSM 09:15:00 1ZUPOHZ60 254 78.55 XMSM 09:15:01 1ZUPOHZ64 254 78.50 XMSM 09:15:02 1ZUPOHZ66 254 78.50 XMSM 09:17:34 1ZUPOHZ6Y 254 78.45 XMSM 09:19:59 1ZUPOHZ7U 254 78.45 XMSM 09:33:09 1ZUPOHZGJ 135 78.50 XMSM 09:39:02 1ZUPOHZKG 90 78.50 XMSM 09:39:02 1ZUPOHZKH 250 78.50 XMSM 09:39:39 1ZUPOHZL3 290 78.50 XMSM 09:39:39 1ZUPOHZL4 254 78.50 XMSM 09:41:58 1ZUPOHZN5 86 78.50 XMSM 09:41:58 1ZUPOHZN7 41 78.55 XMSM 09:41:58 1ZUPOHZN8 90 78.55 XMSM 09:46:02 1ZUPOHZRE 47 78.55 XMSM 09:49:10 1ZUPOHZU1 207 78.55 XMSM 09:49:10 1ZUPOHZU2 127 78.55 XMSM 09:50:10 1ZUPOHZV6 166 78.55 XMSM 09:51:12 1ZUPOHZVW 254 78.50 XMSM 09:51:58 1ZUPOHZWC 127 78.50 XMSM 09:55:42 1ZUPOHZYX 254 78.45 XMSM 09:56:17 1ZUPOI002 48 78.45 XMSM 10:03:02 1ZUPOI06Y 238 78.45 XMSM 10:03:02 1ZUPOI06Z 90 78.45 XMSM 10:03:02 1ZUPOI070 197 78.45 XMSM 10:03:02 1ZUPOI071 127 78.45 XMSM 10:03:02 1ZUPOI072 254 78.40 XMSM 10:08:20 1ZUPOI0A8 127 78.40 XMSM 10:08:20 1ZUPOI0AD 24 78.35 XMSM 10:12:17 1ZUPOI0CV 7 78.35 XMSM 10:12:17 1ZUPOI0CW 223 78.35 XMSM 10:12:17 1ZUPOI0CX 54 78.30 XMSM 10:14:00 1ZUPOI0DJ 2 78.30 XMSM 10:14:00 1ZUPOI0DK 1 78.30 XMSM 10:14:00 1ZUPOI0DL 46 78.30 XMSM 10:14:01 1ZUPOI0DT 1 78.30 XMSM 10:14:01 1ZUPOI0DU 1 78.30 XMSM 10:14:01 1ZUPOI0DV 149 78.30 XMSM 10:14:01 1ZUPOI0DW 254 78.25 XMSM 10:16:51 1ZUPOI0FF 295 78.25 XMSM 10:26:32 1ZUPOI0LI 3 78.25 XMSM 10:29:44 1ZUPOI0N8 124 78.25 XMSM 10:29:44 1ZUPOI0N9 127 78.25 XMSM 10:29:52 1ZUPOI0NC 243 78.30 XMSM 10:35:14 1ZUPOI0QJ 122 78.30 XMSM 10:35:14 1ZUPOI0QK 304 78.30 XMSM 10:35:14 1ZUPOI0QL 169 78.20 XMSM 10:38:07 1ZUPOI0SX 85 78.20 XMSM 10:38:07 1ZUPOI0SY 254 78.15 XMSM 10:41:37 1ZUPOI0VP 254 78.15 XMSM 10:46:37 1ZUPOI0ZH 74 78.10 XMSM 10:49:53 1ZUPOI11D 180 78.10 XMSM 10:49:53 1ZUPOI11E 56 78.10 XMSM 10:54:52 1ZUPOI13N 223 78.10 XMSM 10:54:52 1ZUPOI13O 169 78.10 XMSM 10:54:52 1ZUPOI13P 3 78.05 XMSM 10:54:57 1ZUPOI13Q 92 78.05 XMSM 10:55:52 1ZUPOI14N 80 78.05 XMSM 10:55:54 1ZUPOI14R 79 78.05 XMSM 10:55:55 1ZUPOI14S 86 78.00 XMSM 10:57:02 1ZUPOI15I 168 78.00 XMSM 10:57:02 1ZUPOI15J 75 78.00 XMSM 11:00:34 1ZUPOI18B 73 78.00 XMSM 11:00:34 1ZUPOI18C 106 78.00 XMSM 11:00:55 1ZUPOI18H 219 78.05 XMSM 11:01:30 1ZUPOI19B 35 78.05 XMSM 11:01:30 1ZUPOI19C 13 78.20 XMSM 11:15:26 1ZUPOI1K0 13 78.20 XMSM 11:15:26 1ZUPOI1K1 90 78.20 XMSM 11:15:52 1ZUPOI1K8 37 78.20 XMSM 11:15:52 1ZUPOI1K9 156 78.20 XMSM 11:15:53 1ZUPOI1KA 138 78.20 XMSM 11:19:27 1ZUPOI1MC 350 78.20 XMSM 11:26:28 1ZUPOI1P7 85 78.15 XMSM 11:26:28 1ZUPOI1PB 83 78.15 XMSM 11:26:28 1ZUPOI1PC 4 78.15 XMSM 11:26:28 1ZUPOI1PD 78 78.15 XMSM 11:26:28 1ZUPOI1PE 4 78.15 XMSM 11:28:07 1ZUPOI1QC 254 78.30 XMSM 11:30:20 1ZUPOI1TK 254 78.25 XMSM 11:30:21 1ZUPOI1TP 254 78.30 XMSM 11:30:57 1ZUPOI1UK 16 78.25 XMSM 11:33:23 1ZUPOI1W2 238 78.25 XMSM 11:33:47 1ZUPOI1WH 254 78.20 XMSM 11:41:48 1ZUPOI238 254 78.20 XMSM 11:47:04 1ZUPOI26S 237 78.25 XMSM 11:48:38 1ZUPOI28H 9 78.25 XMSM 11:48:38 1ZUPOI28I 8 78.25 XMSM 11:48:38 1ZUPOI28J 254 78.20 XMSM 11:49:02 1ZUPOI294 254 78.15 XMSM 11:49:23 1ZUPOI295 254 78.20 XMSM 12:12:36 1ZUPOI2JH 196 78.20 XMSM 12:12:36 1ZUPOI2JJ 120 78.20 XMSM 12:12:36 1ZUPOI2JK 127 78.20 XMSM 12:14:27 1ZUPOI2KM 98 78.20 XMSM 12:24:01 1ZUPOI2NR 196 78.20 XMSM 12:24:01 1ZUPOI2NS 18 78.20 XMSM 12:24:01 1ZUPOI2NT 196 78.20 XMSM 12:24:01 1ZUPOI2NU 196 78.25 XMSM 12:30:13 1ZUPOI2QT 196 78.25 XMSM 12:30:17 1ZUPOI2QU 254 78.20 XMSM 12:31:30 1ZUPOI2RD 150 78.20 XMSM 12:31:30 1ZUPOI2RF 196 78.25 XMSM 12:31:30 1ZUPOI2RG 43 78.25 XMSM 12:31:30 1ZUPOI2RH 90 78.25 XMSM 12:31:30 1ZUPOI2RI 254 78.20 XMSM 12:34:58 1ZUPOI2T2 114 78.20 XMSM 12:40:32 1ZUPOI2X7 13 78.20 XMSM 12:40:32 1ZUPOI2X8 254 78.15 XMSM 12:45:06 1ZUPOI30X 170 78.15 XMSM 12:45:06 1ZUPOI310 196 78.15 XMSM 12:45:06 1ZUPOI311 68 78.10 XMSM 12:47:18 1ZUPOI33A 14 78.10 XMSM 12:47:48 1ZUPOI33C 172 78.10 XMSM 12:47:48 1ZUPOI33D 254 78.05 XMSM 12:49:58 1ZUPOI34V 254 78.05 XMSM 12:56:27 1ZUPOI39W 196 78.05 XMSM 13:03:54 1ZUPOI3DY 254 78.00 XMSM 13:04:21 1ZUPOI3E7 109 78.10 XMSM 13:11:37 1ZUPOI3KO 129 78.10 XMSM 13:11:37 1ZUPOI3KP 55 78.10 XMSM 13:11:37 1ZUPOI3KQ 27 78.15 XMSM 13:12:39 1ZUPOI3L2 8 78.15 XMSM 13:16:47 1ZUPOI3NJ 88 78.15 XMSM 13:18:23 1ZUPOI3O6 147 78.15 XMSM 13:18:23 1ZUPOI3O7 6 78.15 XMSM 13:18:23 1ZUPOI3O8 114 78.15 XMSM 13:19:37 1ZUPOI3P3 184 78.15 XMSM 13:19:37 1ZUPOI3P4 103 78.15 XMSM 13:19:37 1ZUPOI3P5 68 78.15 XMSM 13:21:12 1ZUPOI3RD 59 78.15 XMSM 13:21:12 1ZUPOI3RE 254 78.15 XMSM 13:22:31 1ZUPOI3RP 127 78.15 XMSM 13:24:22 1ZUPOI3TH 254 78.15 XMSM 13:30:05 1ZUPOI40I 52 78.20 XMSM 13:30:06 1ZUPOI40Z 17 78.20 XMSM 13:30:06 1ZUPOI410 112 78.10 XMSM 13:30:18 1ZUPOI42J 142 78.10 XMSM 13:30:18 1ZUPOI42K 90 78.15 XMSM 13:30:18 1ZUPOI42M 47 78.25 XMSM 13:32:12 1ZUPOI48M 254 78.25 XMSM 13:33:18 1ZUPOI4CW 127 78.25 XMSM 13:34:32 1ZUPOI4EN 254 78.20 XMSM 13:34:40 1ZUPOI4F8 123 78.20 XMSM 13:37:52 1ZUPOI4JV 6 78.20 XMSM 13:37:52 1ZUPOI4JW 90 78.20 XMSM 13:41:13 1ZUPOI4NB 231 78.20 XMSM 13:41:13 1ZUPOI4NC 90 78.20 XMSM 13:42:02 1ZUPOI4O8 65 78.20 XMSM 13:42:02 1ZUPOI4O9 65 78.15 XMSM 13:42:44 1ZUPOI4PI 189 78.15 XMSM 13:42:44 1ZUPOI4PJ 5 78.10 XMSM 13:43:13 1ZUPOI4QX 60 78.10 XMSM 13:43:15 1ZUPOI4QY 189 78.10 XMSM 13:43:16 1ZUPOI4QZ 62 78.10 XMSM 13:48:02 1ZUPOI4XQ 89 78.10 XMSM 13:48:02 1ZUPOI4XR 254 78.05 XMSM 13:49:24 1ZUPOI4ZC 131 78.05 XMSM 13:51:42 1ZUPOI52M 254 78.00 XMSM 13:52:48 1ZUPOI543 254 77.95 XMSM 13:54:02 1ZUPOI55Q 254 77.90 XMSM 13:54:23 1ZUPOI56T 254 77.85 XMSM 13:57:19 1ZUPOI5AW 233 77.80 XMSM 13:57:49 1ZUPOI5B9 21 77.80 XMSM 13:57:49 1ZUPOI5BA 254 77.75 XMSM 13:59:25 1ZUPOI5F1 207 77.85 XMSM 14:06:47 1ZUPOI5LR 236 77.85 XMSM 14:07:52 1ZUPOI5MA 259 77.85 XMSM 14:09:42 1ZUPOI5NN 68 77.90 XMSM 14:11:32 1ZUPOI5PF 150 77.90 XMSM 14:11:32 1ZUPOI5PG 254 77.85 XMSM 14:11:58 1ZUPOI5PO 254 77.80 XMSM 14:13:00 1ZUPOI5QM 138 77.85 XMSM 14:16:52 1ZUPOI5X3 107 77.95 XMSM 14:21:41 1ZUPOI62Z 147 77.95 XMSM 14:21:41 1ZUPOI630 254 77.90 XMSM 14:22:43 1ZUPOI63U 90 77.90 XMSM 14:22:44 1ZUPOI63W 134 77.95 XMSM 14:29:00 1ZUPOI6B4 82 77.95 XMSM 14:29:00 1ZUPOI6B5 75 77.95 XMSM 14:29:00 1ZUPOI6B6 216 77.95 XMSM 14:29:00 1ZUPOI6B7 35 77.95 XMSM 14:29:00 1ZUPOI6B8 90 77.95 XMSM 14:29:00 1ZUPOI6B9 25 77.95 XMSM 14:29:00 1ZUPOI6BC 142 77.95 XMSM 14:29:01 1ZUPOI6BE 87 77.95 XMSM 14:29:01 1ZUPOI6BF 237 78.00 XMSM 14:30:51 1ZUPOI6G4 17 78.00 XMSM 14:30:51 1ZUPOI6G5 90 78.00 XMSM 14:30:52 1ZUPOI6G8 90 78.00 XMSM 14:30:52 1ZUPOI6G9 115 78.00 XMSM 14:30:52 1ZUPOI6GA 216 78.00 XMSM 14:30:52 1ZUPOI6GB 7 78.00 XMSM 14:31:40 1ZUPOI6H5 216 78.00 XMSM 14:31:40 1ZUPOI6H6 88 78.00 XMSM 14:31:52 1ZUPOI6H7 127 78.00 XMSM 14:32:07 1ZUPOI6HC 68 78.00 XMSM 14:32:24 1ZUPOI6IS 59 78.00 XMSM 14:32:24 1ZUPOI6IT 127 78.00 XMSM 14:32:52 1ZUPOI6IW 152 78.00 XMSM 14:33:12 1ZUPOI6K3 127 78.00 XMSM 14:33:43 1ZUPOI6LE 254 77.95 XMSM 14:33:48 1ZUPOI6LI 80 78.00 XMSM 14:35:25 1ZUPOI6NQ 174 78.00 XMSM 14:35:25 1ZUPOI6NR 90 78.00 XMSM 14:36:00 1ZUPOI6OZ 37 78.00 XMSM 14:36:00 1ZUPOI6P0 127 78.00 XMSM 14:36:00 1ZUPOI6P3 52 78.00 XMSM 14:36:32 1ZUPOI6PT 75 78.00 XMSM 14:36:32 1ZUPOI6PU 254 78.00 XMSM 14:40:53 1ZUPOI6TY 254 78.00 XMSM 14:41:11 1ZUPOI6UH 254 78.00 XMSM 14:41:11 1ZUPOI6US 163 78.00 XMSM 14:41:15 1ZUPOI6V3 91 78.00 XMSM 14:41:15 1ZUPOI6V4 216 78.00 XMSM 14:44:47 1ZUPOI6Z8 148 78.00 XMSM 14:44:47 1ZUPOI6Z9 254 78.00 XMSM 14:44:47 1ZUPOI6ZE 93 78.00 XMSM 14:48:51 1ZUPOI77F 270 78.05 XMSM 14:49:38 1ZUPOI791 90 78.05 XMSM 14:51:15 1ZUPOI7AR 270 78.05 XMSM 14:51:15 1ZUPOI7AS 270 78.05 XMSM 14:51:15 1ZUPOI7AT 90 78.05 XMSM 14:51:15 1ZUPOI7AU 111 78.05 XMSM 14:51:15 1ZUPOI7AV 90 78.05 XMSM 14:51:16 1ZUPOI7AW 270 78.05 XMSM 14:51:16 1ZUPOI7AX 270 78.05 XMSM 14:51:16 1ZUPOI7AY 90 78.05 XMSM 14:51:16 1ZUPOI7AZ 270 78.05 XMSM 14:51:21 1ZUPOI7B5 270 78.05 XMSM 14:51:42 1ZUPOI7BC 166 78.05 XMSM 14:51:47 1ZUPOI7BE 270 78.05 XMSM 14:51:59 1ZUPOI7BK 135 78.05 XMSM 14:51:59 1ZUPOI7BL 127 78.05 XMSM 14:52:22 1ZUPOI7C4 8 78.05 XMSM 14:52:52 1ZUPOI7CK 90 78.05 XMSM 14:52:52 1ZUPOI7CL 29 78.05 XMSM 14:52:52 1ZUPOI7CM 88 78.05 XMSM 14:53:17 1ZUPOI7DS 254 78.20 XMSM 14:54:58 1ZUPOI7FG 150 78.20 XMSM 14:56:03 1ZUPOI7GZ 254 78.15 XMSM 14:56:19 1ZUPOI7H5 270 78.20 XMSM 14:56:19 1ZUPOI7HB 254 78.10 XMSM 14:56:42 1ZUPOI7HU 71 78.05 XMSM 14:56:42 1ZUPOI7HY 183 78.05 XMSM 14:56:42 1ZUPOI7HZ 254 78.05 XMSM 14:58:22 1ZUPOI7JL 15 78.05 XMSM 14:59:30 1ZUPOI7KJ 239 78.05 XMSM 14:59:55 1ZUPOI7KR 82 78.05 XMSM 15:04:06 1ZUPOI7SP 172 78.05 XMSM 15:04:06 1ZUPOI7SQ 88 78.15 XMSM 15:09:15 1ZUPOI83Q 270 78.15 XMSM 15:09:15 1ZUPOI83R 30 78.15 XMSM 15:09:15 1ZUPOI83S 90 78.15 XMSM 15:09:15 1ZUPOI83T 4 78.15 XMSM 15:09:16 1ZUPOI83U 2 78.15 XMSM 15:09:20 1ZUPOI83V 4 78.15 XMSM 15:09:25 1ZUPOI83X 65 78.30 XMSM 15:16:02 1ZUPOI8HW 90 78.30 XMSM 15:19:04 1ZUPOI8MY 203 78.30 XMSM 15:19:04 1ZUPOI8MZ 254 78.25 XMSM 15:19:04 1ZUPOI8N1 93 78.40 XMSM 15:22:01 1ZUPOI8QI 203 78.40 XMSM 15:22:01 1ZUPOI8QJ 292 78.40 XMSM 15:22:01 1ZUPOI8QK 4 78.40 XMSM 15:22:01 1ZUPOI8QL 254 78.40 XMSM 15:22:56 1ZUPOI8R9 203 78.40 XMSM 15:22:56 1ZUPOI8RE 90 78.40 XMSM 15:22:56 1ZUPOI8RF 90 78.45 XMSM 15:22:56 1ZUPOI8RG 203 78.45 XMSM 15:22:56 1ZUPOI8RH 35 78.45 XMSM 15:22:56 1ZUPOI8RI 90 78.45 XMSM 15:22:56 1ZUPOI8RJ 22 78.45 XMSM 15:22:56 1ZUPOI8RK 181 78.45 XMSM 15:22:57 1ZUPOI8RL 90 78.45 XMSM 15:22:57 1ZUPOI8RM 90 78.40 XMSM 15:22:57 1ZUPOI8RP 254 78.35 XMSM 15:23:00 1ZUPOI8RS 254 78.30 XMSM 15:23:00 1ZUPOI8S4 203 78.30 XMSM 15:23:53 1ZUPOI8TJ 207 78.25 XMSM 15:23:53 1ZUPOI8TL 47 78.25 XMSM 15:23:53 1ZUPOI8TM 254 78.20 XMSM 15:24:51 1ZUPOI8U0 90 78.25 XMSM 15:24:51 1ZUPOI8U1 203 78.25 XMSM 15:24:51 1ZUPOI8U2 304 78.25 XMSM 15:24:51 1ZUPOI8U3 78 78.25 XMSM 15:24:51 1ZUPOI8U4 6 78.25 XMSM 15:24:51 1ZUPOI8U5 228 78.20 XMSM 15:24:55 1ZUPOI8UD 6 78.20 XMSM 15:24:55 1ZUPOI8UE 20 78.20 XMSM 15:24:55 1ZUPOI8UF 201 78.30 XMSM 15:25:11 1ZUPOI8VM 176 78.35 XMSM 15:26:23 1ZUPOI921 2 78.35 XMSM 15:27:14 1ZUPOI92Q 203 78.35 XMSM 15:27:14 1ZUPOI92R 205 78.35 XMSM 15:27:14 1ZUPOI92S 254 78.35 XMSM 15:27:50 1ZUPOI93D 203 78.35 XMSM 15:27:50 1ZUPOI93F 197 78.30 XMSM 15:27:51 1ZUPOI93J 203 78.40 XMSM 15:29:09 1ZUPOI957 140 78.40 XMSM 15:29:09 1ZUPOI958 254 78.40 XMSM 15:29:32 1ZUPOI95H 127 78.40 XMSM 15:29:32 1ZUPOI95I 1 78.40 XMSM 15:29:59 1ZUPOI95S 155 78.40 XMSM 15:29:59 1ZUPOI95T 10 78.40 XMSM 15:29:59 1ZUPOI95U 88 78.40 XMSM 15:29:59 1ZUPOI95V 165 78.45 XMSM 15:32:29 1ZUPOI98R 89 78.45 XMSM 15:32:29 1ZUPOI98S 5 78.45 XMSM 15:33:02 1ZUPOI99M 178 78.45 XMSM 15:33:13 1ZUPOI99V 76 78.45 XMSM 15:33:13 1ZUPOI99W 88 78.45 XMSM 15:34:51 1ZUPOI9CF 203 78.45 XMSM 15:34:51 1ZUPOI9CG 90 78.45 XMSM 15:34:51 1ZUPOI9CH 254 78.40 XMSM 15:35:06 1ZUPOI9CY 254 78.35 XMSM 15:35:06 1ZUPOI9D3 254 78.30 XMSM 15:35:07 1ZUPOI9DJ 254 78.30 XMSM 15:35:29 1ZUPOI9EE 254 78.35 XMSM 15:39:34 1ZUPOI9HM 254 78.30 XMSM 15:41:25 1ZUPOI9JV 90 78.30 XMSM 15:41:25 1ZUPOI9JZ 338 78.30 XMSM 15:41:25 1ZUPOI9K0 44 78.35 XMSM 15:41:25 1ZUPOI9K1 108 78.35 XMSM 15:41:25 1ZUPOI9K2 254 78.25 XMSM 15:41:25 1ZUPOI9K6 170 78.35 XMSM 15:41:42 1ZUPOI9KH 58 78.35 XMSM 15:41:43 1ZUPOI9KI 16 78.35 XMSM 15:41:44 1ZUPOI9KJ 7 78.35 XMSM 15:41:45 1ZUPOI9KK 2 78.35 XMSM 15:41:46 1ZUPOI9KL 1 78.35 XMSM 15:41:46 1ZUPOI9KM 130 78.30 XMSM 15:42:27 1ZUPOI9LH 19 78.30 XMSM 15:42:39 1ZUPOI9LO 10 78.30 XMSM 15:42:39 1ZUPOI9LP 10 78.30 XMSM 15:42:39 1ZUPOI9LQ 85 78.30 XMSM 15:42:39 1ZUPOI9LR 254 78.25 XMSM 15:43:33 1ZUPOI9MH 254 78.20 XMSM 15:48:45 1ZUPOI9Q2 90 78.20 XMSM 15:48:45 1ZUPOI9QC 90 78.20 XMSM 15:49:51 1ZUPOI9RL 203 78.20 XMSM 15:49:51 1ZUPOI9RM 254 78.15 XMSM 15:49:51 1ZUPOI9RN 10 78.10 XMSM 15:49:52 1ZUPOI9RX 26 78.10 XMSM 15:49:52 1ZUPOI9RY 218 78.10 XMSM 15:49:52 1ZUPOI9RZ 171 78.05 XMSM 15:49:54 1ZUPOI9S1 83 78.05 XMSM 15:49:54 1ZUPOI9S6 31 78.15 XMSM 15:51:54 1ZUPOI9VS 223 78.15 XMSM 15:51:54 1ZUPOI9VT 133 78.10 XMSM 15:53:35 1ZUPOI9XB 121 78.10 XMSM 15:54:31 1ZUPOI9YC 63 78.10 XMSM 15:56:23 1ZUPOIA0P 203 78.10 XMSM 15:56:23 1ZUPOIA0Q 126 78.10 XMSM 15:56:23 1ZUPOIA0R 127 78.10 XMSM 15:56:23 1ZUPOIA0T 144 78.10 XMSM 15:57:11 1ZUPOIA1Z 110 78.10 XMSM 15:57:11 1ZUPOIA20 1 78.15 XMSM 15:58:12 1ZUPOIA39 144 78.15 XMSM 15:58:54 1ZUPOIA3M 203 78.15 XMSM 15:59:05 1ZUPOIA3R 203 78.15 XMSM 15:59:14 1ZUPOIA4B 127 78.15 XMSM 15:59:43 1ZUPOIA5C 127 78.15 XMSM 16:00:13 1ZUPOIA68 4 78.15 XMSM 16:00:32 1ZUPOIA6S 68 78.15 XMSM 16:00:44 1ZUPOIA6U 5 78.15 XMSM 16:01:44 1ZUPOIA8A 203 78.15 XMSM 16:02:20 1ZUPOIA90 26 78.15 XMSM 16:02:20 1ZUPOIA91 203 78.15 XMSM 16:02:21 1ZUPOIA92 127 78.15 XMSM 16:02:21 1ZUPOIA93 76 78.15 XMSM 16:02:32 1ZUPOIA9A 4 78.15 XMSM 16:02:32 1ZUPOIA9B 111 78.15 XMSM 16:02:32 1ZUPOIA9C 254 78.10 XMSM 16:02:58 1ZUPOIA9Y 254 78.15 XMSM 16:11:15 1ZUPOIAHL 44 78.15 XMSM 16:11:15 1ZUPOIAHN 143 78.15 XMSM 16:11:16 1ZUPOIAHO 32 78.15 XMSM 16:11:16 1ZUPOIAHQ 254 78.20 XMSM 16:11:22 1ZUPOIAI0 222 78.15 XMSM 16:11:25 1ZUPOIAI1 38 78.15 XMSM 16:13:29 1ZUPOIAKB 254 78.15 XMSM 16:13:29 1ZUPOIAKC 38 78.15 XMSM 16:14:37 1ZUPOIALM 254 78.15 XMSM 16:14:37 1ZUPOIALN 254 78.15 XMSM 16:14:37 1ZUPOIALO 254 78.15 XMSM 16:14:38 1ZUPOIALP 15 78.15 XMSM 16:14:40 1ZUPOIALU 254 78.15 XMSM 16:14:40 1ZUPOIALV 254 78.15 XMSM 16:15:22 1ZUPOIAMG 254 78.15 XMSM 16:15:43 1ZUPOIAMS 254 78.10 XMSM 16:15:46 1ZUPOIAMV 45 78.10 XMSM 16:15:46 1ZUPOIAN0 254 78.10 XMSM 16:15:46 1ZUPOIAN1 254 78.10 XMSM 16:15:47 1ZUPOIAN2 5 78.10 XMSM 16:15:49 1ZUPOIAN3 254 78.10 XMSM 16:15:49 1ZUPOIAN4 4 78.10 XMSM 16:15:52 1ZUPOIANH 254 78.10 XMSM 16:15:52 1ZUPOIANI 153 78.10 XMSM 16:15:54 1ZUPOIANJ 254 78.10 XMSM 16:15:54 1ZUPOIANK 2 78.10 XMSM 16:16:02 1ZUPOIANL 165 78.10 XMSM 16:16:02 1ZUPOIANM 89 78.10 XMSM 16:16:32 1ZUPOIAO5 126 78.10 XMSM 16:16:32 1ZUPOIAO6 204 78.10 XMSM 16:16:52 1ZUPOIAOE 186 78.10 XMSM 16:17:22 1ZUPOIAOR 24 78.05 XMSM 16:17:22 1ZUPOIAOU 133 78.05 XMSM 16:17:22 1ZUPOIAOV 13 78.05 XMSM 16:17:22 1ZUPOIAOW 84 78.05 XMSM 16:17:22 1ZUPOIAOX 75 78.00 XMSM 16:17:23 1ZUPOIAOY 134 78.00 XMSM 16:17:25 1ZUPOIAP2 45 78.00 XMSM 16:17:27 1ZUPOIAP3 254 78.05 XMSM 16:22:25 1ZUPOIAU8 38 78.10 XMSM 16:22:33 1ZUPOIAUH 232 78.10 XMSM 16:22:33 1ZUPOIAUI 168 78.10 XMSM 16:22:33 1ZUPOIAUJ 291 78.10 XMSM 16:22:33 1ZUPOIAUK 4 78.10 XMSM 16:22:33 1ZUPOIAUL 254 78.10 XMSM 16:22:39 1ZUPOIAV4 167 78.10 XMSM 16:22:39 1ZUPOIAV5 254 78.10 XMSM 16:23:00 1ZUPOIAVR 78 78.10 XMSM 16:23:00 1ZUPOIAVS 254 78.10 XMSM 16:23:00 1ZUPOIAVT 166 78.10 XMSM 16:23:00 1ZUPOIAVU 90 78.10 XMSM 16:23:00 1ZUPOIAVV 127 78.10 XMSM 16:23:02 1ZUPOIAVX 127 78.10 XMSM 16:23:12 1ZUPOIAW2 86 78.10 XMSM 16:23:12 1ZUPOIAW3 117 78.10 XMSM 16:23:42 1ZUPOIAX3 90 78.10 XMSM 16:23:42 1ZUPOIAX4 17 78.10 XMSM 16:23:42 1ZUPOIAX5 158 78.10 XMSM 16:24:02 1ZUPOIAXJ 96 78.10 XMSM 16:24:22 1ZUPOIAYJ 35 78.10 XMSM 16:24:22 1ZUPOIAYK 1 78.10 XMSM 16:24:32 1ZUPOIAZ0 254 78.10 XMSM 16:24:55 1ZUPOIAZX 133 78.10 XMSM 16:25:02 1ZUPOIB0L 54 78.10 XMSM 16:25:02 1ZUPOIB0M 1 78.10 XMSM 16:25:22 1ZUPOIB19 127 78.10 XMSM 16:25:22 1ZUPOIB1A 3 78.10 XMSM 16:27:55 1ZUPOIB4S 3 78.10 XMSM 16:27:55 1ZUPOIB4T 155 78.10 XMSM 16:27:58 1ZUPOIB52

 

END