Transaction in Own Shares

Kerry Group PLC

15 July 2024

 

15 July 2024 LEI: 635400TLVVBNXLFHWC59 KERRY GROUP PLC Regulatory Announcement TRANSACTION IN OWN SHARES Kerry Group plc ("Kerry" or the "Company") announces that on 12 July 2024 it purchased the following number of its A ordinary shares of €0.125 each (the "Ordinary Shares") on the London Stock Exchange from Goldman Sachs International. The Ordinary Shares purchased will be cancelled. London Stock Exchange Number of Ordinary Shares purchased: 70,081 Highest price paid per Ordinary Share: € 79.8000 Lowest price paid per Ordinary Share: € 78.0000 Volume weighted average price paid per Ordinary Share: € 79.0701 The Ordinary Shares purchased form part of Kerry's intention to buyback Ordinary Shares of a total value of up to €300 million in the period up to 19 December 2024 ("Buyback Programme"). This Buyback Programme was announced on 3 May 2024 and formally commenced on 7 May 2024. Following settlement of the above transactions and subsequent share cancellation Kerry will have 171,760,923 Ordinary Shares in issue (excluding treasury shares). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market Abuse Regulation") (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal)  Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Goldman Sachs International as riskless principal on behalf of Kerry on Euronext Dublin as part of the Buyback Programme for subsequent  repurchase by the Company on the London Stock Exchange is scheduled to this announcement. CONTACT INFORMATION Group Secretary Ronan Deasy [phone] | [e-mail] Website www.kerry.com Issuer Name: Kerry Group plc LEI 635400TLVVBNXLFHWC59 ISIN: IE0004906560 Intermediary name: Goldman Sachs International Intermediary code: GSILGB2XXXX Time zone: GMT Currency: EUR Aggregated information Trading venue Currency Aggregated volume Volume Weighted Average Price Euronext Dublin EUR 70,081 79.0701 Euronext Dublin Number of Shares Price per Share (EUR) Trading Venue Time of Transaction MatchID 254 78.40 XMSM 08:01:16 1ZUPOID49 254 78.35 XMSM 08:01:21 1ZUPOID4F 122 78.30 XMSM 08:01:21 1ZUPOID4I 132 78.30 XMSM 08:01:21 1ZUPOID4J 1 78.25 XMSM 08:02:08 1ZUPOID5P 254 78.30 XMSM 08:02:38 1ZUPOID6T 254 78.55 XMSM 08:08:05 1ZUPOIDHQ 254 78.60 XMSM 08:10:30 1ZUPOIDKC 254 78.55 XMSM 08:10:39 1ZUPOIDKO 254 78.50 XMSM 08:10:39 1ZUPOIDKS 254 78.45 XMSM 08:10:42 1ZUPOIDL0 254 78.40 XMSM 08:11:02 1ZUPOIDLE 108 78.25 XMSM 08:16:13 1ZUPOIDQP 233 78.20 XMSM 08:16:16 1ZUPOIDQT 233 78.15 XMSM 08:17:37 1ZUPOIDSL 69 78.15 XMSM 08:21:20 1ZUPOIDWG 1 78.15 XMSM 08:21:34 1ZUPOIDWH 26 78.45 XMSM 08:39:42 1ZUPOIEGF 46 78.45 XMSM 08:42:10 1ZUPOIEJ7 182 78.45 XMSM 08:42:10 1ZUPOIEJ8 110 78.45 XMSM 08:42:10 1ZUPOIEJE 94 78.45 XMSM 08:42:10 1ZUPOIEJF 178 78.45 XMSM 08:42:10 1ZUPOIEJG 136 78.45 XMSM 08:42:10 1ZUPOIEJH 254 78.40 XMSM 08:42:32 1ZUPOIEKU 254 78.35 XMSM 08:42:47 1ZUPOIEL1 254 78.30 XMSM 08:46:32 1ZUPOIENZ 254 78.25 XMSM 08:46:32 1ZUPOIEO5 77 78.30 XMSM 08:46:32 1ZUPOIEOK 120 78.30 XMSM 08:46:38 1ZUPOIEOO 57 78.30 XMSM 08:46:38 1ZUPOIEOP 53 78.25 XMSM 08:46:40 1ZUPOIEOT 201 78.25 XMSM 08:46:40 1ZUPOIEOU 174 78.25 XMSM 08:50:44 1ZUPOIEY0 80 78.25 XMSM 08:50:44 1ZUPOIEY1 254 78.20 XMSM 08:51:18 1ZUPOIEYT 254 78.15 XMSM 08:55:03 1ZUPOIF6F 254 78.10 XMSM 08:55:17 1ZUPOIF6Q 254 78.05 XMSM 09:00:03 1ZUPOIFAS 254 78.00 XMSM 09:00:04 1ZUPOIFAX 26 78.05 XMSM 09:00:10 1ZUPOIFBB 187 78.05 XMSM 09:00:12 1ZUPOIFBC 41 78.05 XMSM 09:00:12 1ZUPOIFBD 254 78.00 XMSM 09:01:45 1ZUPOIFCC 254 78.00 XMSM 09:04:59 1ZUPOIFFU 77 78.15 XMSM 09:24:16 1ZUPOIFZI 177 78.15 XMSM 09:24:16 1ZUPOIFZJ 254 78.10 XMSM 09:24:21 1ZUPOIFZU 254 78.15 XMSM 09:24:21 1ZUPOIG05 254 78.10 XMSM 09:25:05 1ZUPOIG15 85 78.25 XMSM 09:31:16 1ZUPOIG5L 169 78.25 XMSM 09:39:53 1ZUPOIGDJ 127 78.25 XMSM 09:39:53 1ZUPOIGDM 254 78.20 XMSM 09:39:58 1ZUPOIGDO 254 78.15 XMSM 09:40:44 1ZUPOIGE0 254 78.10 XMSM 09:45:29 1ZUPOIGGI 35 78.20 XMSM 09:50:38 1ZUPOIGM1 30 78.20 XMSM 09:50:58 1ZUPOIGMH 97 78.20 XMSM 09:50:58 1ZUPOIGMI 125 78.20 XMSM 09:52:28 1ZUPOIGNK 2 78.20 XMSM 09:52:28 1ZUPOIGNL 98 78.25 XMSM 10:01:50 1ZUPOIH2S 300 78.25 XMSM 10:01:50 1ZUPOIH2T 222 78.25 XMSM 10:01:50 1ZUPOIH2U 174 78.35 XMSM 10:02:07 1ZUPOIH3P 85 78.35 XMSM 10:02:07 1ZUPOIH3Q 123 78.35 XMSM 10:02:07 1ZUPOIH3R 127 78.40 XMSM 10:04:58 1ZUPOIH6S 222 78.40 XMSM 10:09:13 1ZUPOIHEW 254 78.45 XMSM 10:12:14 1ZUPOIHKE 222 78.45 XMSM 10:12:14 1ZUPOIHKF 54 78.45 XMSM 10:15:18 1ZUPOIHOK 83 78.45 XMSM 10:15:18 1ZUPOIHOL 222 78.50 XMSM 10:21:10 1ZUPOIHUY 181 78.50 XMSM 10:21:10 1ZUPOIHUZ 90 78.50 XMSM 10:21:10 1ZUPOIHV0 254 78.45 XMSM 10:23:39 1ZUPOIHX0 188 78.40 XMSM 10:25:14 1ZUPOII3S 66 78.40 XMSM 10:25:14 1ZUPOII3T 222 78.55 XMSM 10:27:33 1ZUPOII66 32 78.55 XMSM 10:27:33 1ZUPOII67 2 78.50 XMSM 10:27:33 1ZUPOII69 252 78.50 XMSM 10:27:33 1ZUPOII6A 254 78.45 XMSM 10:27:33 1ZUPOII6D 254 78.40 XMSM 10:27:34 1ZUPOII6I 254 78.45 XMSM 10:29:13 1ZUPOII7K 49 78.50 XMSM 10:39:40 1ZUPOIIFC 205 78.50 XMSM 10:39:40 1ZUPOIIFD 69 78.45 XMSM 10:50:33 1ZUPOIIMG 27 78.45 XMSM 10:50:33 1ZUPOIIMJ 158 78.45 XMSM 10:50:34 1ZUPOIIMK 90 78.45 XMSM 10:55:06 1ZUPOIIO6 164 78.45 XMSM 11:04:13 1ZUPOIIVJ 261 78.45 XMSM 11:04:16 1ZUPOIIVX 180 78.45 XMSM 11:04:16 1ZUPOIIVY 254 78.40 XMSM 11:04:16 1ZUPOIIVZ 261 78.50 XMSM 11:09:04 1ZUPOIIZM 183 78.50 XMSM 11:09:04 1ZUPOIIZN 6 78.70 XMSM 11:31:23 1ZUPOIJB7 261 78.70 XMSM 11:33:48 1ZUPOIJCX 90 78.70 XMSM 11:33:48 1ZUPOIJCY 110 78.70 XMSM 11:33:48 1ZUPOIJCZ 124 78.70 XMSM 11:33:48 1ZUPOIJD0 254 78.65 XMSM 11:33:49 1ZUPOIJD2 254 78.60 XMSM 11:33:49 1ZUPOIJDA 261 78.65 XMSM 11:33:49 1ZUPOIJDF 90 78.65 XMSM 11:33:49 1ZUPOIJDG 91 78.65 XMSM 11:36:58 1ZUPOIJIX 45 78.65 XMSM 11:36:58 1ZUPOIJIY 130 78.65 XMSM 11:39:08 1ZUPOIJLP 64 78.65 XMSM 11:41:18 1ZUPOIJML 137 78.65 XMSM 11:41:18 1ZUPOIJMM 243 78.70 XMSM 11:49:24 1ZUPOIJSS 71 78.70 XMSM 11:49:24 1ZUPOIJST 197 78.70 XMSM 11:49:24 1ZUPOIJSU 162 78.70 XMSM 11:49:24 1ZUPOIJSV 254 78.80 XMSM 11:51:56 1ZUPOIJV7 254 78.75 XMSM 11:51:56 1ZUPOIJVN 158 78.80 XMSM 11:52:01 1ZUPOIJVZ 96 78.80 XMSM 11:52:17 1ZUPOIJW3 145 78.75 XMSM 11:52:24 1ZUPOIJWF 109 78.75 XMSM 11:52:24 1ZUPOIJWG 254 78.70 XMSM 11:54:34 1ZUPOIJX2 250 78.65 XMSM 11:55:36 1ZUPOIJXM 4 78.65 XMSM 11:55:43 1ZUPOIJXN 254 78.90 XMSM 12:09:04 1ZUPOIK72 254 78.90 XMSM 12:19:27 1ZUPOIKDW 87 78.90 XMSM 12:24:16 1ZUPOIKGR 186 78.95 XMSM 12:28:55 1ZUPOIKJK 53 78.95 XMSM 12:29:50 1ZUPOIKKH 55 78.95 XMSM 12:29:50 1ZUPOIKKI 170 78.95 XMSM 12:29:50 1ZUPOIKKJ 213 78.95 XMSM 12:29:50 1ZUPOIKKK 254 78.95 XMSM 12:30:09 1ZUPOIKL1 254 78.90 XMSM 12:31:06 1ZUPOIKLF 254 78.85 XMSM 12:31:06 1ZUPOIKLK 254 78.95 XMSM 12:33:35 1ZUPOIKN1 97 78.95 XMSM 12:34:26 1ZUPOIKN8 34 78.95 XMSM 12:35:26 1ZUPOIKND 123 78.95 XMSM 12:41:09 1ZUPOIKQC 306 79.05 XMSM 12:56:06 1ZUPOIL2C 124 79.05 XMSM 12:56:06 1ZUPOIL2D 8 79.15 XMSM 13:02:44 1ZUPOIL4Y 52 79.15 XMSM 13:02:44 1ZUPOIL4Z 194 79.15 XMSM 13:02:44 1ZUPOIL50 138 79.15 XMSM 13:02:44 1ZUPOIL51 73 79.10 XMSM 13:02:48 1ZUPOIL53 181 79.10 XMSM 13:02:48 1ZUPOIL54 44 79.15 XMSM 13:15:08 1ZUPOILAL 69 79.25 XMSM 13:15:44 1ZUPOILB2 136 79.25 XMSM 13:15:44 1ZUPOILB3 90 79.25 XMSM 13:15:44 1ZUPOILB4 306 79.25 XMSM 13:15:44 1ZUPOILB5 254 79.20 XMSM 13:15:44 1ZUPOILBB 210 79.15 XMSM 13:16:11 1ZUPOILBN 203 79.10 XMSM 13:16:11 1ZUPOILBT 51 79.10 XMSM 13:16:11 1ZUPOILBU 137 79.10 XMSM 13:23:08 1ZUPOILG7 103 79.10 XMSM 13:24:28 1ZUPOILGH 83 79.10 XMSM 13:24:28 1ZUPOILGI 254 79.05 XMSM 13:30:01 1ZUPOILLR 21 79.10 XMSM 13:35:36 1ZUPOILV2 254 79.15 XMSM 13:35:52 1ZUPOILVC 85 79.15 XMSM 13:39:45 1ZUPOILX2 306 79.15 XMSM 13:39:45 1ZUPOILX3 254 79.15 XMSM 13:42:26 1ZUPOILY9 318 79.15 XMSM 13:42:26 1ZUPOILYD 2 79.15 XMSM 13:42:27 1ZUPOILYE 40 79.35 XMSM 13:53:58 1ZUPOIM3Y 229 79.35 XMSM 13:53:58 1ZUPOIM3Z 285 79.40 XMSM 13:55:30 1ZUPOIM4R 170 79.40 XMSM 13:55:30 1ZUPOIM4S 90 79.40 XMSM 13:55:30 1ZUPOIM4T 182 79.40 XMSM 13:55:30 1ZUPOIM4U 229 79.35 XMSM 13:55:31 1ZUPOIM4X 254 79.35 XMSM 13:56:10 1ZUPOIM52 254 79.30 XMSM 13:56:30 1ZUPOIM5D 229 79.30 XMSM 13:56:31 1ZUPOIM5K 229 79.35 XMSM 13:56:31 1ZUPOIM5L 108 79.35 XMSM 13:56:31 1ZUPOIM5M 254 79.25 XMSM 13:56:31 1ZUPOIM5N 254 79.20 XMSM 13:57:06 1ZUPOIM5T 254 79.20 XMSM 14:00:43 1ZUPOIM80 254 79.15 XMSM 14:03:00 1ZUPOIM99 187 79.25 XMSM 14:13:14 1ZUPOIMGZ 67 79.25 XMSM 14:13:14 1ZUPOIMH0 287 79.25 XMSM 14:13:14 1ZUPOIMH4 54 79.25 XMSM 14:13:15 1ZUPOIMH5 73 79.25 XMSM 14:13:15 1ZUPOIMH6 145 79.25 XMSM 14:14:18 1ZUPOIMHU 69 79.25 XMSM 14:15:18 1ZUPOIMI8 254 79.20 XMSM 14:16:48 1ZUPOIMJ8 90 79.20 XMSM 14:16:48 1ZUPOIMJE 210 79.20 XMSM 14:16:48 1ZUPOIMJF 106 79.20 XMSM 14:19:48 1ZUPOIMMO 33 79.20 XMSM 14:19:48 1ZUPOIMMP 254 79.15 XMSM 14:19:58 1ZUPOIMMZ 30 79.10 XMSM 14:19:58 1ZUPOIMN6 190 79.10 XMSM 14:19:58 1ZUPOIMN7 34 79.10 XMSM 14:19:58 1ZUPOIMN8 236 79.05 XMSM 14:20:02 1ZUPOIMND 18 79.05 XMSM 14:20:02 1ZUPOIMNE 254 79.00 XMSM 14:20:03 1ZUPOIMNF 32 79.10 XMSM 14:25:02 1ZUPOIMQZ 2 79.10 XMSM 14:25:03 1ZUPOIMR0 200 79.10 XMSM 14:27:28 1ZUPOIMRQ 150 79.15 XMSM 14:32:46 1ZUPOIMWD 215 79.15 XMSM 14:32:46 1ZUPOIMWE 90 79.15 XMSM 14:32:46 1ZUPOIMWF 71 79.15 XMSM 14:32:47 1ZUPOIMWG 51 79.15 XMSM 14:32:51 1ZUPOIMWL 89 79.15 XMSM 14:33:32 1ZUPOIMXY 254 79.15 XMSM 14:33:35 1ZUPOIMY1 130 79.15 XMSM 14:33:36 1ZUPOIMY7 215 79.15 XMSM 14:33:36 1ZUPOIMY8 90 79.15 XMSM 14:33:36 1ZUPOIMY9 20 79.15 XMSM 14:33:38 1ZUPOIMYA 127 79.15 XMSM 14:33:38 1ZUPOIMYB 4 79.15 XMSM 14:33:39 1ZUPOIMYC 86 79.15 XMSM 14:33:39 1ZUPOIMYD 20 79.10 XMSM 14:33:50 1ZUPOIMYI 215 79.10 XMSM 14:34:57 1ZUPOIMYU 70 79.10 XMSM 14:34:57 1ZUPOIMYV 57 79.10 XMSM 14:34:57 1ZUPOIMYW 127 79.10 XMSM 14:34:58 1ZUPOIMYX 18 79.10 XMSM 14:35:18 1ZUPOIMZE 17 79.10 XMSM 14:35:18 1ZUPOIMZF 19 79.10 XMSM 14:35:18 1ZUPOIMZG 54 79.10 XMSM 14:35:38 1ZUPOIN0E 80 79.10 XMSM 14:35:38 1ZUPOIN0F 127 79.10 XMSM 14:35:58 1ZUPOIN0Y 55 79.10 XMSM 14:36:28 1ZUPOIN1J 117 79.10 XMSM 14:36:28 1ZUPOIN1K 254 79.05 XMSM 14:36:46 1ZUPOIN1O 2 79.05 XMSM 14:40:49 1ZUPOIN59 199 79.05 XMSM 14:41:21 1ZUPOIN66 55 79.05 XMSM 14:41:22 1ZUPOIN67 83 79.15 XMSM 14:45:55 1ZUPOINDD 1 79.15 XMSM 14:45:55 1ZUPOINDE 90 79.15 XMSM 14:46:05 1ZUPOINDL 269 79.15 XMSM 14:46:05 1ZUPOINDM 269 79.15 XMSM 14:46:06 1ZUPOINDN 90 79.15 XMSM 14:46:06 1ZUPOINDO 90 79.15 XMSM 14:46:07 1ZUPOINDP 269 79.15 XMSM 14:46:07 1ZUPOINDQ 90 79.15 XMSM 14:46:07 1ZUPOINDR 269 79.15 XMSM 14:46:07 1ZUPOINDS 1 79.15 XMSM 14:46:08 1ZUPOINDT 269 79.15 XMSM 14:46:08 1ZUPOINDU 2 79.15 XMSM 14:46:16 1ZUPOINE5 269 79.15 XMSM 14:46:16 1ZUPOINE6 269 79.15 XMSM 14:46:19 1ZUPOINE7 269 79.15 XMSM 14:47:46 1ZUPOINFY 269 79.15 XMSM 14:47:59 1ZUPOING7 269 79.15 XMSM 14:49:46 1ZUPOINI5 2 79.15 XMSM 14:49:46 1ZUPOINI6 35 79.15 XMSM 14:50:01 1ZUPOINI7 269 79.15 XMSM 14:50:01 1ZUPOINI8 19 79.15 XMSM 14:50:12 1ZUPOINIB 254 79.15 XMSM 14:53:46 1ZUPOINLA 254 79.20 XMSM 14:58:10 1ZUPOINPO 96 79.20 XMSM 14:58:14 1ZUPOINPU 2 79.20 XMSM 14:58:14 1ZUPOINPV 4 79.20 XMSM 14:58:14 1ZUPOINPW 14 79.15 XMSM 14:59:59 1ZUPOINRV 97 79.15 XMSM 14:59:59 1ZUPOINRW 44 79.35 XMSM 15:02:03 1ZUPOINUX 337 79.35 XMSM 15:02:03 1ZUPOINUY 254 79.40 XMSM 15:09:03 1ZUPOIO1W 410 79.40 XMSM 15:09:03 1ZUPOIO1X 239 79.40 XMSM 15:09:03 1ZUPOIO1Y 100 79.40 XMSM 15:10:57 1ZUPOIO4P 100 79.40 XMSM 15:10:58 1ZUPOIO4U 100 79.40 XMSM 15:10:58 1ZUPOIO4V 100 79.40 XMSM 15:10:58 1ZUPOIO4W 337 79.40 XMSM 15:10:58 1ZUPOIO4X 284 79.40 XMSM 15:10:58 1ZUPOIO4Y 100 79.40 XMSM 15:10:59 1ZUPOIO53 100 79.40 XMSM 15:10:59 1ZUPOIO54 337 79.40 XMSM 15:10:59 1ZUPOIO55 100 79.40 XMSM 15:11:00 1ZUPOIO56 337 79.40 XMSM 15:11:00 1ZUPOIO57 50 79.40 XMSM 15:11:00 1ZUPOIO58 337 79.40 XMSM 15:11:00 1ZUPOIO59 254 79.35 XMSM 15:11:00 1ZUPOIO5B 337 79.35 XMSM 15:11:00 1ZUPOIO5J 101 79.35 XMSM 15:11:01 1ZUPOIO5P 337 79.35 XMSM 15:11:01 1ZUPOIO5Q 289 79.35 XMSM 15:11:01 1ZUPOIO5R 254 79.30 XMSM 15:11:01 1ZUPOIO5S 254 79.50 XMSM 15:16:42 1ZUPOIOIA 239 79.50 XMSM 15:18:05 1ZUPOIOJI 78 79.50 XMSM 15:18:05 1ZUPOIOJJ 65 79.50 XMSM 15:18:17 1ZUPOIOKU 7 79.50 XMSM 15:18:18 1ZUPOIOKV 13 79.50 XMSM 15:18:18 1ZUPOIOKW 2 79.50 XMSM 15:18:18 1ZUPOIOKX 3 79.50 XMSM 15:18:18 1ZUPOIOKY 3 79.50 XMSM 15:18:18 1ZUPOIOKZ 2 79.50 XMSM 15:18:18 1ZUPOIOL0 3 79.50 XMSM 15:18:19 1ZUPOIOL1 241 79.50 XMSM 15:19:41 1ZUPOIOLU 2 79.50 XMSM 15:19:42 1ZUPOIOLW 24 79.50 XMSM 15:19:42 1ZUPOIOLX 48 79.50 XMSM 15:19:42 1ZUPOIOLY 11 79.50 XMSM 15:19:42 1ZUPOIOLZ 254 79.45 XMSM 15:19:42 1ZUPOIOM0 254 79.40 XMSM 15:19:42 1ZUPOIOM5 254 79.40 XMSM 15:20:34 1ZUPOIONM 36 79.45 XMSM 15:28:10 1ZUPOIP1O 43 79.45 XMSM 15:28:10 1ZUPOIP1U 44 79.45 XMSM 15:28:10 1ZUPOIP1V 41 79.45 XMSM 15:28:10 1ZUPOIP1W 126 79.45 XMSM 15:28:10 1ZUPOIP1X 90 79.45 XMSM 15:28:10 1ZUPOIP1Z 90 79.55 XMSM 15:37:44 1ZUPOIPJT 90 79.55 XMSM 15:37:47 1ZUPOIPJU 230 79.55 XMSM 15:37:47 1ZUPOIPJV 90 79.55 XMSM 15:37:48 1ZUPOIPJW 90 79.55 XMSM 15:40:12 1ZUPOIPLM 254 79.50 XMSM 15:40:12 1ZUPOIPLN 56 79.60 XMSM 15:43:55 1ZUPOIPPH 460 79.60 XMSM 15:43:55 1ZUPOIPPI 128 79.60 XMSM 15:43:55 1ZUPOIPPJ 73 79.60 XMSM 15:43:55 1ZUPOIPPK 38 79.50 XMSM 15:44:33 1ZUPOIPQ4 216 79.50 XMSM 15:44:33 1ZUPOIPQ5 254 79.45 XMSM 15:44:33 1ZUPOIPQ7 337 79.45 XMSM 15:44:33 1ZUPOIPQB 337 79.50 XMSM 15:44:33 1ZUPOIPQC 53 79.50 XMSM 15:44:33 1ZUPOIPQD 336 79.45 XMSM 15:44:33 1ZUPOIPQG 128 79.45 XMSM 15:44:33 1ZUPOIPQH 164 79.45 XMSM 15:44:34 1ZUPOIPQI 337 79.45 XMSM 15:44:34 1ZUPOIPQJ 337 79.45 XMSM 15:44:34 1ZUPOIPQK 337 79.45 XMSM 15:44:35 1ZUPOIPQL 170 79.45 XMSM 15:44:35 1ZUPOIPQM 14 79.45 XMSM 15:44:41 1ZUPOIPQQ 240 79.45 XMSM 15:44:51 1ZUPOIPQR 254 79.45 XMSM 15:45:41 1ZUPOIPRB 254 79.45 XMSM 15:48:17 1ZUPOIPTW 254 79.45 XMSM 15:50:13 1ZUPOIPVK 252 79.45 XMSM 15:50:13 1ZUPOIPVQ 1 79.40 XMSM 15:52:38 1ZUPOIPX7 218 79.40 XMSM 15:52:38 1ZUPOIPX8 35 79.40 XMSM 15:52:38 1ZUPOIPX9 252 79.45 XMSM 15:52:38 1ZUPOIPXC 90 79.45 XMSM 15:52:38 1ZUPOIPXD 59 79.45 XMSM 15:52:38 1ZUPOIPXE 161 79.45 XMSM 15:52:41 1ZUPOIPXW 252 79.45 XMSM 15:52:41 1ZUPOIPXX 252 79.45 XMSM 15:52:46 1ZUPOIPXY 90 79.45 XMSM 15:52:46 1ZUPOIPXZ 99 79.40 XMSM 15:52:46 1ZUPOIPY1 155 79.40 XMSM 15:53:01 1ZUPOIPY7 220 79.40 XMSM 15:53:01 1ZUPOIPYB 252 79.40 XMSM 15:53:01 1ZUPOIPYC 143 79.35 XMSM 15:53:05 1ZUPOIPYD 111 79.35 XMSM 15:53:05 1ZUPOIPYE 225 79.35 XMSM 15:54:18 1ZUPOIPZ6 252 79.45 XMSM 15:59:10 1ZUPOIQ3I 2 79.45 XMSM 15:59:11 1ZUPOIQ3J 252 79.45 XMSM 15:59:43 1ZUPOIQ41 10 79.45 XMSM 15:59:43 1ZUPOIQ42 252 79.45 XMSM 15:59:43 1ZUPOIQ43 90 79.45 XMSM 15:59:51 1ZUPOIQ48 252 79.45 XMSM 15:59:51 1ZUPOIQ49 369 79.45 XMSM 15:59:51 1ZUPOIQ4A 128 79.45 XMSM 16:00:18 1ZUPOIQ7O 2 79.45 XMSM 16:00:38 1ZUPOIQ86 38 79.45 XMSM 16:00:38 1ZUPOIQ87 103 79.45 XMSM 16:00:38 1ZUPOIQ88 10 79.45 XMSM 16:01:08 1ZUPOIQ8R 7 79.45 XMSM 16:01:08 1ZUPOIQ8S 148 79.45 XMSM 16:01:08 1ZUPOIQ8T 138 79.45 XMSM 16:01:38 1ZUPOIQ9F 81 79.45 XMSM 16:01:38 1ZUPOIQ9G 171 79.45 XMSM 16:02:28 1ZUPOIQA7 69 79.45 XMSM 16:03:10 1ZUPOIQB9 252 79.45 XMSM 16:03:46 1ZUPOIQBV 10 79.45 XMSM 16:03:58 1ZUPOIQC4 225 79.45 XMSM 16:03:58 1ZUPOIQC5 254 79.40 XMSM 16:04:45 1ZUPOIQCZ 254 79.35 XMSM 16:05:06 1ZUPOIQDB 17 79.35 XMSM 16:06:18 1ZUPOIQFG 110 79.35 XMSM 16:06:18 1ZUPOIQFH 252 79.35 XMSM 16:08:11 1ZUPOIQGL 10 79.35 XMSM 16:09:35 1ZUPOIQI2 315 79.35 XMSM 16:09:35 1ZUPOIQI3 90 79.35 XMSM 16:09:35 1ZUPOIQI4 10 79.35 XMSM 16:09:36 1ZUPOIQI7 254 79.45 XMSM 16:14:19 1ZUPOIQLT 98 79.50 XMSM 16:15:09 1ZUPOIQM9 90 79.50 XMSM 16:15:09 1ZUPOIQMA 315 79.50 XMSM 16:15:18 1ZUPOIQMB 80 79.50 XMSM 16:15:18 1ZUPOIQMC 80 79.50 XMSM 16:15:18 1ZUPOIQMD 315 79.50 XMSM 16:15:51 1ZUPOIQMV 402 79.50 XMSM 16:15:51 1ZUPOIQMW 315 79.50 XMSM 16:15:52 1ZUPOIQMX 90 79.50 XMSM 16:15:52 1ZUPOIQMY 90 79.50 XMSM 16:15:52 1ZUPOIQMZ 315 79.50 XMSM 16:15:52 1ZUPOIQN0 315 79.50 XMSM 16:15:58 1ZUPOIQN1 315 79.50 XMSM 16:16:02 1ZUPOIQN3 195 79.50 XMSM 16:16:18 1ZUPOIQNL 2 79.50 XMSM 16:16:48 1ZUPOIQNW 202 79.50 XMSM 16:17:10 1ZUPOIQOG 198 79.50 XMSM 16:17:53 1ZUPOIQPB 254 79.50 XMSM 16:17:56 1ZUPOIQPG 254 79.50 XMSM 16:17:58 1ZUPOIQPO 67 79.60 XMSM 16:20:25 1ZUPOIQR9 197 79.60 XMSM 16:20:25 1ZUPOIQRA 315 79.60 XMSM 16:20:25 1ZUPOIQRB 315 79.60 XMSM 16:20:26 1ZUPOIQRF 238 79.60 XMSM 16:20:26 1ZUPOIQRG 61 79.60 XMSM 16:20:58 1ZUPOIQS1 265 79.60 XMSM 16:20:58 1ZUPOIQS2 248 79.60 XMSM 16:21:28 1ZUPOIQSA 107 79.65 XMSM 16:22:06 1ZUPOIQTV 69 79.65 XMSM 16:22:06 1ZUPOIQTW 254 79.70 XMSM 16:23:38 1ZUPOIQVD 35 79.70 XMSM 16:23:40 1ZUPOIQVG 41 79.70 XMSM 16:24:20 1ZUPOIQWN 2 79.70 XMSM 16:24:21 1ZUPOIQWO 17 79.70 XMSM 16:24:24 1ZUPOIQWZ 47 79.75 XMSM 16:24:56 1ZUPOIQXM 237 79.70 XMSM 16:25:02 1ZUPOIQXR 254 79.65 XMSM 16:25:02 1ZUPOIQY1 90 79.70 XMSM 16:25:02 1ZUPOIQY2 270 79.70 XMSM 16:25:02 1ZUPOIQY3 13 79.75 XMSM 16:25:26 1ZUPOIQYS 187 79.75 XMSM 16:25:26 1ZUPOIQYT 30 79.75 XMSM 16:25:26 1ZUPOIQYU 90 79.75 XMSM 16:25:27 1ZUPOIQYV 93 79.80 XMSM 16:25:48 1ZUPOIQZE 187 79.80 XMSM 16:25:48 1ZUPOIQZF 90 79.80 XMSM 16:25:48 1ZUPOIQZG 156 79.80 XMSM 16:25:48 1ZUPOIQZH 49 79.80 XMSM 16:26:21 1ZUPOIQZZ 78 79.80 XMSM 16:26:21 1ZUPOIR00 113 79.80 XMSM 16:26:23 1ZUPOIR07 14 79.80 XMSM 16:26:23 1ZUPOIR08 3 79.75 XMSM 16:26:48 1ZUPOIR0R 75 79.70 XMSM 16:27:22 1ZUPOIR1A 56 79.70 XMSM 16:27:22 1ZUPOIR1B 85 79.70 XMSM 16:27:22 1ZUPOIR1C 5 79.80 XMSM 16:27:27 1ZUPOIR1K 76 79.80 XMSM 16:27:27 1ZUPOIR1L 2 79.80 XMSM 16:27:29 1ZUPOIR1M 2 79.80 XMSM 16:27:29 1ZUPOIR1N 581 79.75 XMSM 16:27:30 1ZUPOIR1S 45 79.75 XMSM 16:27:44 1ZUPOIR29 43 79.75 XMSM 16:27:58 1ZUPOIR2S

 

END