Transaction in Own Shares

Kerry Group PLC

16 July 2024

 

16 July 2024 LEI: 635400TLVVBNXLFHWC59 KERRY GROUP PLC Regulatory Announcement TRANSACTION IN OWN SHARES Kerry Group plc ("Kerry" or the "Company") announces that on 15 July 2024 it purchased the following number of its A ordinary shares of €0.125 each (the "Ordinary Shares") on the London Stock Exchange from Goldman Sachs International. The Ordinary Shares purchased will be cancelled. London Stock Exchange Number of Ordinary Shares purchased: 67,541 Highest price paid per Ordinary Share: € 79.6000 Lowest price paid per Ordinary Share: € 78.2000 Volume weighted average price paid per Ordinary Share: € 78.8234 The Ordinary Shares purchased form part of Kerry's intention to buyback Ordinary Shares of a total value of up to €300 million in the period up to 19 December 2024 ("Buyback Programme"). This Buyback Programme was announced on 3 May 2024 and formally commenced on 7 May 2024. Following settlement of the above transactions and subsequent share cancellation Kerry will have 171,693,382 Ordinary Shares in issue (excluding treasury shares). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market Abuse Regulation") (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal)  Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Goldman Sachs International as riskless principal on behalf of Kerry on Euronext Dublin as part of the Buyback Programme for subsequent  repurchase by the Company on the London Stock Exchange is scheduled to this announcement. CONTACT INFORMATION Group Secretary Ronan Deasy [phone] | [e-mail] Website www.kerry.com Issuer Name: Kerry Group plc LEI 635400TLVVBNXLFHWC59 ISIN: IE0004906560 Intermediary name: Goldman Sachs International Intermediary code: GSILGB2XXXX Time zone: GMT Currency: EUR Aggregated information Trading venue Currency Aggregated volume Volume Weighted Average Price Euronext Dublin EUR 67,541 78.8234 Euronext Dublin Number of Shares Price per Share (EUR) Trading Venue Time of Transaction MatchID 9 79.60 XMSM 08:09:57 1ZUPOITMG 249 79.60 XMSM 08:09:57 1ZUPOITMH 121 79.55 XMSM 08:10:09 1ZUPOITN9 137 79.55 XMSM 08:10:09 1ZUPOITNA 258 79.50 XMSM 08:10:57 1ZUPOITOO 258 79.45 XMSM 08:11:02 1ZUPOITP0 173 79.40 XMSM 08:11:31 1ZUPOITPV 64 79.40 XMSM 08:11:31 1ZUPOITPW 21 79.40 XMSM 08:11:31 1ZUPOITPX 2 79.35 XMSM 08:16:14 1ZUPOITWC 33 79.35 XMSM 08:17:41 1ZUPOITXW 89 79.35 XMSM 08:18:51 1ZUPOITZH 62 79.35 XMSM 08:18:51 1ZUPOITZI 18 79.35 XMSM 08:18:58 1ZUPOITZK 48 79.30 XMSM 08:21:12 1ZUPOIU1W 115 79.30 XMSM 08:24:33 1ZUPOIU3R 67 79.35 XMSM 08:28:01 1ZUPOIU6M 191 79.35 XMSM 08:28:02 1ZUPOIU6N 258 79.30 XMSM 08:29:53 1ZUPOIU8I 258 79.30 XMSM 08:31:00 1ZUPOIU9A 151 79.25 XMSM 08:33:00 1ZUPOIUAT 258 79.30 XMSM 08:33:09 1ZUPOIUBR 258 79.35 XMSM 08:43:36 1ZUPOIUJ3 258 79.30 XMSM 08:43:42 1ZUPOIUJL 3 79.35 XMSM 08:51:42 1ZUPOIUPP 33 79.35 XMSM 08:51:44 1ZUPOIUPR 27 79.35 XMSM 08:51:44 1ZUPOIUPS 195 79.35 XMSM 08:52:22 1ZUPOIUQ7 258 79.30 XMSM 08:53:21 1ZUPOIUQS 258 79.30 XMSM 08:59:54 1ZUPOIUUB 258 79.30 XMSM 09:00:08 1ZUPOIUUS 9 79.25 XMSM 09:02:49 1ZUPOIUW3 249 79.25 XMSM 09:02:49 1ZUPOIUW4 129 79.25 XMSM 09:02:49 1ZUPOIUW8 4 79.25 XMSM 09:02:49 1ZUPOIUW9 89 79.25 XMSM 09:02:49 1ZUPOIUWA 4 79.25 XMSM 09:02:50 1ZUPOIUWB 89 79.25 XMSM 09:02:50 1ZUPOIUWC 258 79.20 XMSM 09:06:15 1ZUPOIUY3 26 79.25 XMSM 09:17:17 1ZUPOIV8R 26 79.25 XMSM 09:19:46 1ZUPOIVBX 26 79.25 XMSM 09:22:01 1ZUPOIVEF 106 79.25 XMSM 09:22:29 1ZUPOIVEV 74 79.25 XMSM 09:24:31 1ZUPOIVG2 164 79.25 XMSM 09:24:58 1ZUPOIVG6 20 79.25 XMSM 09:24:58 1ZUPOIVG7 28 79.25 XMSM 09:24:58 1ZUPOIVG8 129 79.25 XMSM 09:25:50 1ZUPOIVGR 15 79.20 XMSM 09:26:01 1ZUPOIVGW 26 79.20 XMSM 09:29:51 1ZUPOIVIY 107 79.25 XMSM 09:31:32 1ZUPOIVK8 7 79.25 XMSM 09:31:32 1ZUPOIVK9 7 79.25 XMSM 09:31:32 1ZUPOIVKA 26 79.20 XMSM 09:34:31 1ZUPOIVLW 258 79.40 XMSM 09:49:12 1ZUPOIVRH 202 79.40 XMSM 09:49:12 1ZUPOIVRI 26 79.35 XMSM 09:51:50 1ZUPOIVU6 5 79.35 XMSM 09:55:11 1ZUPOIVWM 6 79.35 XMSM 09:55:30 1ZUPOIVWQ 5 79.35 XMSM 09:55:45 1ZUPOIVWT 6 79.35 XMSM 09:56:06 1ZUPOIVWW 5 79.35 XMSM 09:56:21 1ZUPOIVWZ 5 79.35 XMSM 09:56:36 1ZUPOIVX1 5 79.35 XMSM 09:56:58 1ZUPOIVXF 5 79.35 XMSM 09:57:10 1ZUPOIVXU 5 79.35 XMSM 09:57:25 1ZUPOIVXX 5 79.35 XMSM 09:57:41 1ZUPOIVXY 5 79.35 XMSM 09:58:01 1ZUPOIVY0 5 79.35 XMSM 09:58:13 1ZUPOIVY1 5 79.35 XMSM 09:58:28 1ZUPOIVY3 5 79.35 XMSM 09:58:47 1ZUPOIVY8 5 79.35 XMSM 09:59:05 1ZUPOIVY9 5 79.35 XMSM 09:59:20 1ZUPOIVYG 5 79.35 XMSM 09:59:35 1ZUPOIVYM 5 79.35 XMSM 09:59:47 1ZUPOIVYN 5 79.35 XMSM 10:00:05 1ZUPOIVZ4 5 79.35 XMSM 10:00:20 1ZUPOIVZ9 24 79.35 XMSM 10:00:23 1ZUPOIVZD 39 79.35 XMSM 10:01:20 1ZUPOIVZT 67 79.35 XMSM 10:03:00 1ZUPOIW13 116 79.35 XMSM 10:03:00 1ZUPOIW19 6 79.35 XMSM 10:03:00 1ZUPOIW1A 6 79.35 XMSM 10:03:00 1ZUPOIW1B 202 79.35 XMSM 10:03:00 1ZUPOIW1C 88 79.35 XMSM 10:03:00 1ZUPOIW1D 90 79.35 XMSM 10:03:00 1ZUPOIW1E 110 79.35 XMSM 10:03:00 1ZUPOIW1F 3 79.35 XMSM 10:03:03 1ZUPOIW1G 202 79.35 XMSM 10:03:03 1ZUPOIW1H 2 79.35 XMSM 10:03:07 1ZUPOIW1I 202 79.35 XMSM 10:03:07 1ZUPOIW1J 88 79.35 XMSM 10:03:07 1ZUPOIW1K 90 79.35 XMSM 10:03:07 1ZUPOIW1L 1 79.35 XMSM 10:03:09 1ZUPOIW1M 202 79.35 XMSM 10:03:09 1ZUPOIW1N 4 79.35 XMSM 10:03:11 1ZUPOIW1O 202 79.35 XMSM 10:03:11 1ZUPOIW1P 129 79.35 XMSM 10:06:19 1ZUPOIW30 58 79.35 XMSM 10:06:19 1ZUPOIW35 2 79.35 XMSM 10:06:21 1ZUPOIW37 1 79.35 XMSM 10:12:19 1ZUPOIW7E 316 79.35 XMSM 10:16:02 1ZUPOIWA6 109 79.35 XMSM 10:16:03 1ZUPOIWA7 6 79.35 XMSM 10:16:03 1ZUPOIWA8 6 79.35 XMSM 10:16:03 1ZUPOIWA9 340 79.35 XMSM 10:32:12 1ZUPOIWJ6 57 79.35 XMSM 10:32:12 1ZUPOIWJ7 6 79.30 XMSM 10:40:24 1ZUPOIWO5 17 79.30 XMSM 10:40:37 1ZUPOIWOB 3 79.30 XMSM 10:42:17 1ZUPOIWOW 6 79.30 XMSM 10:45:52 1ZUPOIWQ2 6 79.30 XMSM 10:46:34 1ZUPOIWQV 220 79.30 XMSM 10:57:57 1ZUPOIWYN 98 79.30 XMSM 10:57:57 1ZUPOIWYT 169 79.30 XMSM 10:57:57 1ZUPOIWYX 198 79.30 XMSM 10:57:57 1ZUPOIWYY 150 79.30 XMSM 10:57:57 1ZUPOIWYZ 101 79.30 XMSM 10:58:57 1ZUPOIWZF 174 79.30 XMSM 10:58:57 1ZUPOIWZG 140 79.30 XMSM 10:58:57 1ZUPOIWZH 109 79.30 XMSM 10:58:58 1ZUPOIWZI 13 79.30 XMSM 10:58:58 1ZUPOIWZJ 116 79.30 XMSM 10:58:58 1ZUPOIWZK 110 79.30 XMSM 10:58:58 1ZUPOIWZL 180 79.30 XMSM 10:58:58 1ZUPOIWZM 112 79.30 XMSM 10:59:00 1ZUPOIWZN 89 79.30 XMSM 10:59:01 1ZUPOIWZO 146 79.30 XMSM 11:00:28 1ZUPOIX0I 112 79.30 XMSM 11:00:28 1ZUPOIX0J 258 79.25 XMSM 11:02:16 1ZUPOIX18 40 79.20 XMSM 11:02:16 1ZUPOIX1B 90 79.20 XMSM 11:02:16 1ZUPOIX1C 128 79.20 XMSM 11:02:16 1ZUPOIX1D 9 79.15 XMSM 11:02:16 1ZUPOIX1P 90 79.15 XMSM 11:02:16 1ZUPOIX1Q 159 79.15 XMSM 11:02:16 1ZUPOIX1R 258 79.10 XMSM 11:02:20 1ZUPOIX1V 258 79.05 XMSM 11:06:39 1ZUPOIX3R 189 79.10 XMSM 11:06:39 1ZUPOIX44 246 79.05 XMSM 11:20:25 1ZUPOIX84 258 79.05 XMSM 11:22:45 1ZUPOIX8Q 254 79.05 XMSM 11:22:45 1ZUPOIX8S 15 79.05 XMSM 11:22:45 1ZUPOIX8T 2 79.05 XMSM 11:22:47 1ZUPOIX8V 1 79.05 XMSM 11:22:48 1ZUPOIX8W 90 79.05 XMSM 11:23:50 1ZUPOIX9Q 39 79.05 XMSM 11:23:50 1ZUPOIX9R 258 79.00 XMSM 11:23:50 1ZUPOIX9U 56 79.05 XMSM 11:26:52 1ZUPOIXB9 58 79.05 XMSM 11:26:52 1ZUPOIXBA 92 79.05 XMSM 11:26:52 1ZUPOIXBB 39 79.05 XMSM 11:26:52 1ZUPOIXBC 30 79.05 XMSM 11:26:52 1ZUPOIXBD 112 79.05 XMSM 11:26:52 1ZUPOIXBE 62 79.05 XMSM 11:26:52 1ZUPOIXBF 188 79.05 XMSM 11:26:52 1ZUPOIXBG 154 79.10 XMSM 11:32:42 1ZUPOIXE8 86 79.10 XMSM 11:32:42 1ZUPOIXE9 18 79.10 XMSM 11:32:42 1ZUPOIXEA 54 79.25 XMSM 11:33:22 1ZUPOIXF1 296 79.25 XMSM 11:33:22 1ZUPOIXF2 130 79.25 XMSM 11:33:22 1ZUPOIXF3 5 79.25 XMSM 11:33:25 1ZUPOIXF5 54 79.25 XMSM 11:33:26 1ZUPOIXF6 53 79.25 XMSM 11:33:35 1ZUPOIXF8 85 79.25 XMSM 11:38:37 1ZUPOIXHX 222 79.25 XMSM 11:38:37 1ZUPOIXHY 109 79.25 XMSM 11:38:37 1ZUPOIXHZ 222 79.25 XMSM 11:39:24 1ZUPOIXID 4 79.25 XMSM 11:39:47 1ZUPOIXIH 7 79.25 XMSM 11:50:42 1ZUPOIXNP 50 79.25 XMSM 11:50:42 1ZUPOIXNQ 121 79.25 XMSM 11:50:42 1ZUPOIXNR 258 79.20 XMSM 11:57:21 1ZUPOIXSP 278 79.20 XMSM 11:57:21 1ZUPOIXSX 258 79.15 XMSM 11:57:21 1ZUPOIXT0 278 79.15 XMSM 11:57:21 1ZUPOIXT1 130 79.15 XMSM 11:57:21 1ZUPOIXT2 1 79.15 XMSM 11:57:22 1ZUPOIXT3 149 79.15 XMSM 11:58:04 1ZUPOIXTB 30 79.15 XMSM 11:58:04 1ZUPOIXTC 190 79.15 XMSM 12:01:52 1ZUPOIXUR 258 79.10 XMSM 12:02:50 1ZUPOIXV3 79 79.10 XMSM 12:06:50 1ZUPOIXX3 94 79.10 XMSM 12:06:50 1ZUPOIXX4 21 79.10 XMSM 12:06:50 1ZUPOIXX5 64 79.10 XMSM 12:06:50 1ZUPOIXX6 50 79.10 XMSM 12:06:50 1ZUPOIXX8 90 79.10 XMSM 12:06:50 1ZUPOIXX9 109 79.10 XMSM 12:06:50 1ZUPOIXXA 4 79.10 XMSM 12:06:50 1ZUPOIXXB 4 79.10 XMSM 12:06:50 1ZUPOIXXC 4 79.10 XMSM 12:06:50 1ZUPOIXXD 7 79.10 XMSM 12:14:24 1ZUPOIY1Z 201 79.10 XMSM 12:14:24 1ZUPOIY20 54 79.10 XMSM 12:14:24 1ZUPOIY21 255 79.10 XMSM 12:14:24 1ZUPOIY22 30 79.10 XMSM 12:14:24 1ZUPOIY23 103 79.05 XMSM 12:18:10 1ZUPOIY49 155 79.05 XMSM 12:18:10 1ZUPOIY4E 347 79.05 XMSM 12:18:10 1ZUPOIY4H 3 79.05 XMSM 12:18:10 1ZUPOIY4I 90 79.05 XMSM 12:18:10 1ZUPOIY4J 258 79.00 XMSM 12:18:10 1ZUPOIY4N 258 78.95 XMSM 12:18:17 1ZUPOIY50 40 79.00 XMSM 12:19:47 1ZUPOIY7E 218 79.00 XMSM 12:19:55 1ZUPOIY7H 25 78.95 XMSM 12:23:40 1ZUPOIYAP 158 78.95 XMSM 12:26:43 1ZUPOIYCI 31 79.00 XMSM 12:33:46 1ZUPOIYGF 1 79.00 XMSM 12:38:34 1ZUPOIYJB 2 79.00 XMSM 12:39:25 1ZUPOIYK5 57 79.00 XMSM 12:44:11 1ZUPOIYMM 101 79.00 XMSM 12:44:11 1ZUPOIYMN 66 79.00 XMSM 12:44:12 1ZUPOIYMO 260 79.00 XMSM 12:44:12 1ZUPOIYMS 4 79.00 XMSM 12:44:12 1ZUPOIYMT 5 79.00 XMSM 12:44:12 1ZUPOIYMU 100 79.00 XMSM 12:45:03 1ZUPOIYOA 260 79.00 XMSM 12:48:07 1ZUPOIYPO 119 79.00 XMSM 12:48:08 1ZUPOIYPP 47 79.00 XMSM 12:49:27 1ZUPOIYQE 24 79.00 XMSM 12:50:01 1ZUPOIYQO 7 79.00 XMSM 12:56:27 1ZUPOIYV1 4 79.00 XMSM 12:56:31 1ZUPOIYV2 157 79.00 XMSM 12:57:41 1ZUPOIYVI 2 79.00 XMSM 12:59:36 1ZUPOIYWH 99 79.00 XMSM 13:00:28 1ZUPOIYWP 1 79.00 XMSM 13:02:36 1ZUPOIZ0Y 31 79.00 XMSM 13:03:43 1ZUPOIZ4L 227 79.00 XMSM 13:03:43 1ZUPOIZ4M 260 79.05 XMSM 13:10:51 1ZUPOIZ92 89 79.05 XMSM 13:10:51 1ZUPOIZ93 258 79.00 XMSM 13:10:51 1ZUPOIZ94 66 79.00 XMSM 13:10:59 1ZUPOIZ96 3 79.00 XMSM 13:11:01 1ZUPOIZ97 192 79.00 XMSM 13:11:03 1ZUPOIZ9A 3 79.00 XMSM 13:11:06 1ZUPOIZ9C 5 79.00 XMSM 13:11:07 1ZUPOIZ9D 1 79.00 XMSM 13:13:39 1ZUPOIZAS 260 79.00 XMSM 13:13:39 1ZUPOIZAT 20 79.00 XMSM 13:13:39 1ZUPOIZAU 63 79.00 XMSM 13:13:39 1ZUPOIZAV 89 79.00 XMSM 13:13:39 1ZUPOIZAW 260 79.00 XMSM 13:13:39 1ZUPOIZAX 117 79.00 XMSM 13:13:39 1ZUPOIZAY 75 78.95 XMSM 13:15:33 1ZUPOIZC9 118 78.95 XMSM 13:29:50 1ZUPOIZLG 163 78.95 XMSM 13:31:59 1ZUPOIZMQ 258 79.05 XMSM 13:36:30 1ZUPOIZQW 138 79.05 XMSM 13:37:30 1ZUPOIZRQ 2 79.05 XMSM 13:37:37 1ZUPOIZRU 215 79.00 XMSM 13:40:37 1ZUPOIZU9 43 79.00 XMSM 13:40:37 1ZUPOIZUA 2 79.05 XMSM 13:40:37 1ZUPOIZUC 260 79.05 XMSM 13:40:37 1ZUPOIZUD 340 79.05 XMSM 13:40:37 1ZUPOIZUE 89 79.05 XMSM 13:40:37 1ZUPOIZUF 40 79.05 XMSM 13:40:37 1ZUPOIZUG 2 79.00 XMSM 13:42:36 1ZUPOIZWH 1 79.00 XMSM 13:48:04 1ZUPOIZZA 258 79.00 XMSM 13:50:26 1ZUPOJ00A 114 79.00 XMSM 13:50:48 1ZUPOJ00L 260 79.00 XMSM 13:50:56 1ZUPOJ00M 378 79.00 XMSM 13:51:02 1ZUPOJ00R 30 79.00 XMSM 13:51:02 1ZUPOJ00S 94 79.00 XMSM 13:52:08 1ZUPOJ01B 14 79.00 XMSM 13:52:08 1ZUPOJ01C 97 79.00 XMSM 13:52:09 1ZUPOJ01D 68 79.00 XMSM 13:52:09 1ZUPOJ01E 2 79.00 XMSM 13:53:20 1ZUPOJ028 167 79.00 XMSM 13:53:20 1ZUPOJ029 326 79.00 XMSM 13:55:46 1ZUPOJ02U 258 78.95 XMSM 13:57:03 1ZUPOJ03P 201 79.00 XMSM 13:57:03 1ZUPOJ03Y 326 79.00 XMSM 13:57:03 1ZUPOJ03Z 42 79.00 XMSM 13:57:03 1ZUPOJ040 95 78.95 XMSM 13:57:03 1ZUPOJ042 143 78.95 XMSM 13:57:04 1ZUPOJ043 18 78.95 XMSM 13:57:09 1ZUPOJ046 2 78.95 XMSM 13:57:10 1ZUPOJ047 258 78.90 XMSM 13:57:43 1ZUPOJ057 2 78.90 XMSM 14:13:00 1ZUPOJ0EM 1 78.90 XMSM 14:13:00 1ZUPOJ0EN 2 78.90 XMSM 14:17:40 1ZUPOJ0IJ 2 78.90 XMSM 14:22:43 1ZUPOJ0MI 4 78.90 XMSM 14:22:43 1ZUPOJ0MJ 258 78.85 XMSM 14:26:40 1ZUPOJ0P0 380 78.85 XMSM 14:26:40 1ZUPOJ0P9 187 78.85 XMSM 14:26:40 1ZUPOJ0PA 122 78.80 XMSM 14:26:50 1ZUPOJ0PP 509 78.85 XMSM 14:26:50 1ZUPOJ0PQ 126 78.85 XMSM 14:26:50 1ZUPOJ0PR 96 78.85 XMSM 14:26:50 1ZUPOJ0PS 136 78.80 XMSM 14:26:51 1ZUPOJ0PT 509 78.80 XMSM 14:26:51 1ZUPOJ0PX 134 78.80 XMSM 14:26:51 1ZUPOJ0PY 88 78.80 XMSM 14:26:51 1ZUPOJ0PZ 2 78.80 XMSM 14:27:55 1ZUPOJ0QJ 509 78.80 XMSM 14:27:55 1ZUPOJ0QK 134 78.80 XMSM 14:27:55 1ZUPOJ0QL 30 78.80 XMSM 14:27:55 1ZUPOJ0QM 56 78.80 XMSM 14:27:55 1ZUPOJ0QN 258 78.75 XMSM 14:27:55 1ZUPOJ0QP 509 78.80 XMSM 14:30:28 1ZUPOJ0UQ 172 78.80 XMSM 14:30:28 1ZUPOJ0UR 5 78.80 XMSM 14:31:34 1ZUPOJ0WI 20 78.80 XMSM 14:31:34 1ZUPOJ0WJ 112 78.80 XMSM 14:31:34 1ZUPOJ0WK 20 78.80 XMSM 14:31:34 1ZUPOJ0WL 13 78.80 XMSM 14:31:34 1ZUPOJ0WM 52 78.80 XMSM 14:31:34 1ZUPOJ0WN 79 78.80 XMSM 14:31:34 1ZUPOJ0WO 509 78.85 XMSM 14:35:01 1ZUPOJ12L 32 78.80 XMSM 14:35:01 1ZUPOJ12P 226 78.80 XMSM 14:35:01 1ZUPOJ12Q 2 78.80 XMSM 14:37:29 1ZUPOJ192 3 78.80 XMSM 14:37:29 1ZUPOJ193 258 78.75 XMSM 14:40:15 1ZUPOJ1B2 260 78.75 XMSM 14:40:15 1ZUPOJ1B9 12 78.80 XMSM 14:40:15 1ZUPOJ1BA 7 78.80 XMSM 14:40:15 1ZUPOJ1BB 20 78.80 XMSM 14:40:15 1ZUPOJ1BC 74 78.80 XMSM 14:40:15 1ZUPOJ1BD 246 78.80 XMSM 14:40:15 1ZUPOJ1BE 112 78.80 XMSM 14:40:15 1ZUPOJ1BF 82 78.80 XMSM 14:40:15 1ZUPOJ1BG 112 78.80 XMSM 14:40:15 1ZUPOJ1BH 20 78.80 XMSM 14:40:15 1ZUPOJ1BI 197 78.80 XMSM 14:40:15 1ZUPOJ1BJ 320 78.80 XMSM 14:40:15 1ZUPOJ1BK 90 78.75 XMSM 14:40:24 1ZUPOJ1C1 90 78.75 XMSM 14:40:37 1ZUPOJ1C2 39 78.75 XMSM 14:40:37 1ZUPOJ1C3 247 78.75 XMSM 14:43:22 1ZUPOJ1HD 12 78.80 XMSM 14:44:34 1ZUPOJ1J3 18 78.80 XMSM 14:44:34 1ZUPOJ1J4 16 78.80 XMSM 14:44:34 1ZUPOJ1J5 18 78.80 XMSM 14:44:34 1ZUPOJ1J6 64 78.80 XMSM 14:44:34 1ZUPOJ1J7 6 78.80 XMSM 14:44:34 1ZUPOJ1J8 134 78.80 XMSM 14:44:34 1ZUPOJ1J9 23 78.80 XMSM 14:44:34 1ZUPOJ1JA 53 78.80 XMSM 14:44:34 1ZUPOJ1JB 165 78.80 XMSM 14:44:34 1ZUPOJ1JC 55 78.80 XMSM 14:44:34 1ZUPOJ1JD 167 78.80 XMSM 14:44:34 1ZUPOJ1JE 35 78.80 XMSM 14:44:35 1ZUPOJ1JF 10 78.80 XMSM 14:44:35 1ZUPOJ1JG 37 78.80 XMSM 14:44:35 1ZUPOJ1JH 53 78.80 XMSM 14:44:35 1ZUPOJ1JI 153 78.80 XMSM 14:45:07 1ZUPOJ1JZ 9 78.80 XMSM 14:45:14 1ZUPOJ1KF 55 78.80 XMSM 14:45:14 1ZUPOJ1KG 79 78.80 XMSM 14:45:14 1ZUPOJ1KH 97 78.80 XMSM 14:46:28 1ZUPOJ1LV 55 78.80 XMSM 14:46:28 1ZUPOJ1LW 358 78.80 XMSM 14:46:28 1ZUPOJ1LX 24 78.80 XMSM 14:47:34 1ZUPOJ1MD 170 78.80 XMSM 14:47:34 1ZUPOJ1ME 1 78.80 XMSM 14:47:34 1ZUPOJ1MF 258 78.75 XMSM 14:47:34 1ZUPOJ1ML 81 78.70 XMSM 14:47:54 1ZUPOJ1N5 153 78.70 XMSM 14:47:54 1ZUPOJ1N6 24 78.70 XMSM 14:47:54 1ZUPOJ1N7 235 78.75 XMSM 14:55:41 1ZUPOJ1VU 23 78.75 XMSM 14:58:13 1ZUPOJ1X6 258 78.75 XMSM 15:00:27 1ZUPOJ1Z4 382 78.75 XMSM 15:00:27 1ZUPOJ1Z6 258 78.75 XMSM 15:01:19 1ZUPOJ1ZN 382 78.75 XMSM 15:01:19 1ZUPOJ1ZO 160 78.75 XMSM 15:01:19 1ZUPOJ1ZP 3 78.75 XMSM 15:01:56 1ZUPOJ20D 1 78.75 XMSM 15:01:56 1ZUPOJ20E 258 78.70 XMSM 15:05:28 1ZUPOJ23A 258 78.65 XMSM 15:05:28 1ZUPOJ23O 90 78.65 XMSM 15:05:28 1ZUPOJ23Y 382 78.65 XMSM 15:06:12 1ZUPOJ24P 153 78.65 XMSM 15:06:12 1ZUPOJ24Q 90 78.65 XMSM 15:06:12 1ZUPOJ24R 106 78.65 XMSM 15:06:12 1ZUPOJ24S 240 78.60 XMSM 15:06:12 1ZUPOJ24U 18 78.60 XMSM 15:06:12 1ZUPOJ24V 24 78.65 XMSM 15:06:57 1ZUPOJ25F 234 78.65 XMSM 15:06:57 1ZUPOJ25G 258 78.60 XMSM 15:10:00 1ZUPOJ28P 4 78.60 XMSM 15:12:27 1ZUPOJ2BF 246 78.60 XMSM 15:13:17 1ZUPOJ2CJ 201 78.60 XMSM 15:13:17 1ZUPOJ2CK 1 78.60 XMSM 15:13:18 1ZUPOJ2CL 6 78.60 XMSM 15:13:20 1ZUPOJ2CN 6 78.60 XMSM 15:13:21 1ZUPOJ2CP 1 78.60 XMSM 15:13:22 1ZUPOJ2CQ 14 78.60 XMSM 15:13:23 1ZUPOJ2CR 4 78.60 XMSM 15:13:24 1ZUPOJ2CS 303 78.60 XMSM 15:13:25 1ZUPOJ2CT 387 78.60 XMSM 15:13:25 1ZUPOJ2CU 303 78.60 XMSM 15:13:26 1ZUPOJ2CV 134 78.60 XMSM 15:13:26 1ZUPOJ2CW 160 78.60 XMSM 15:13:26 1ZUPOJ2CX 134 78.60 XMSM 15:13:26 1ZUPOJ2CY 248 78.60 XMSM 15:13:26 1ZUPOJ2D4 12 78.60 XMSM 15:13:26 1ZUPOJ2D5 160 78.60 XMSM 15:13:26 1ZUPOJ2D6 93 78.60 XMSM 15:13:26 1ZUPOJ2D7 79 78.55 XMSM 15:13:41 1ZUPOJ2DB 118 78.55 XMSM 15:13:46 1ZUPOJ2DG 61 78.55 XMSM 15:13:46 1ZUPOJ2DH 3 78.55 XMSM 15:16:57 1ZUPOJ2G5 27 78.50 XMSM 15:18:24 1ZUPOJ2I7 96 78.50 XMSM 15:18:41 1ZUPOJ2IJ 135 78.50 XMSM 15:18:41 1ZUPOJ2IK 86 78.50 XMSM 15:19:01 1ZUPOJ2IU 90 78.50 XMSM 15:19:01 1ZUPOJ2IV 382 78.50 XMSM 15:19:01 1ZUPOJ2IW 133 78.50 XMSM 15:19:01 1ZUPOJ2IX 119 78.45 XMSM 15:19:02 1ZUPOJ2IY 90 78.45 XMSM 15:19:02 1ZUPOJ2IZ 49 78.45 XMSM 15:19:02 1ZUPOJ2J0 258 78.40 XMSM 15:19:24 1ZUPOJ2JD 184 78.45 XMSM 15:21:04 1ZUPOJ2L6 74 78.45 XMSM 15:21:04 1ZUPOJ2L7 258 78.40 XMSM 15:21:41 1ZUPOJ2LU 67 78.40 XMSM 15:25:41 1ZUPOJ2TQ 191 78.40 XMSM 15:26:04 1ZUPOJ2TW 246 78.40 XMSM 15:27:46 1ZUPOJ2VF 60 78.40 XMSM 15:27:46 1ZUPOJ2VK 170 78.40 XMSM 15:27:46 1ZUPOJ2VL 208 78.40 XMSM 15:27:46 1ZUPOJ2VM 134 78.40 XMSM 15:27:46 1ZUPOJ2VN 35 78.40 XMSM 15:27:46 1ZUPOJ2VO 53 78.40 XMSM 15:27:53 1ZUPOJ2W1 155 78.40 XMSM 15:27:53 1ZUPOJ2W2 50 78.40 XMSM 15:27:53 1ZUPOJ2W3 208 78.50 XMSM 15:30:01 1ZUPOJ2Y9 50 78.50 XMSM 15:31:04 1ZUPOJ2YX 382 78.50 XMSM 15:31:26 1ZUPOJ2Z7 150 78.50 XMSM 15:31:26 1ZUPOJ2Z8 217 78.45 XMSM 15:31:52 1ZUPOJ2ZQ 41 78.45 XMSM 15:32:38 1ZUPOJ303 28 78.50 XMSM 15:34:24 1ZUPOJ31I 230 78.50 XMSM 15:34:24 1ZUPOJ31J 7 78.50 XMSM 15:37:54 1ZUPOJ333 246 78.50 XMSM 15:37:54 1ZUPOJ334 382 78.50 XMSM 15:37:54 1ZUPOJ335 35 78.50 XMSM 15:37:54 1ZUPOJ336 61 78.50 XMSM 15:37:54 1ZUPOJ337 98 78.50 XMSM 15:38:24 1ZUPOJ33O 31 78.50 XMSM 15:38:24 1ZUPOJ33P 258 78.50 XMSM 15:40:16 1ZUPOJ35B 66 78.50 XMSM 15:45:25 1ZUPOJ39P 116 78.50 XMSM 15:45:25 1ZUPOJ39Q 3 78.50 XMSM 15:45:25 1ZUPOJ39R 286 78.50 XMSM 15:45:25 1ZUPOJ39S 109 78.50 XMSM 15:45:25 1ZUPOJ39T 116 78.50 XMSM 15:45:26 1ZUPOJ39U 120 78.50 XMSM 15:45:26 1ZUPOJ39V 1 78.50 XMSM 15:45:26 1ZUPOJ39W 6 78.50 XMSM 15:45:26 1ZUPOJ39X 2 78.50 XMSM 15:45:27 1ZUPOJ39Y 162 78.50 XMSM 15:45:28 1ZUPOJ39Z 4 78.50 XMSM 15:45:31 1ZUPOJ3A8 258 78.50 XMSM 15:46:13 1ZUPOJ3B6 7 78.50 XMSM 15:49:42 1ZUPOJ3D2 117 78.50 XMSM 15:49:42 1ZUPOJ3D3 61 78.50 XMSM 15:49:42 1ZUPOJ3D4 286 78.50 XMSM 15:49:42 1ZUPOJ3D5 144 78.50 XMSM 15:49:42 1ZUPOJ3D6 35 78.50 XMSM 15:49:42 1ZUPOJ3D7 206 78.50 XMSM 15:49:43 1ZUPOJ3D8 286 78.50 XMSM 15:49:43 1ZUPOJ3D9 25 78.50 XMSM 15:49:43 1ZUPOJ3DA 113 78.50 XMSM 15:49:43 1ZUPOJ3DB 258 78.45 XMSM 15:49:45 1ZUPOJ3DD 258 78.45 XMSM 15:51:08 1ZUPOJ3EM 233 78.45 XMSM 15:52:43 1ZUPOJ3FH 25 78.45 XMSM 15:53:42 1ZUPOJ3FS 193 78.45 XMSM 15:53:42 1ZUPOJ3FV 170 78.45 XMSM 15:53:54 1ZUPOJ3G3 129 78.45 XMSM 15:54:24 1ZUPOJ3GC 107 78.45 XMSM 15:54:54 1ZUPOJ3GL 138 78.45 XMSM 15:54:54 1ZUPOJ3GM 188 78.45 XMSM 15:55:54 1ZUPOJ3HD 104 78.45 XMSM 15:56:34 1ZUPOJ3HO 19 78.45 XMSM 15:56:34 1ZUPOJ3HP 27 78.45 XMSM 15:56:34 1ZUPOJ3HQ 39 78.45 XMSM 15:56:34 1ZUPOJ3HR 127 78.40 XMSM 15:56:46 1ZUPOJ3HW 131 78.40 XMSM 15:57:10 1ZUPOJ3I3 286 78.40 XMSM 15:58:14 1ZUPOJ3J7 258 78.45 XMSM 16:11:05 1ZUPOJ3XT 286 78.45 XMSM 16:11:05 1ZUPOJ3XW 4 78.45 XMSM 16:11:06 1ZUPOJ3XX 66 78.45 XMSM 16:11:07 1ZUPOJ3XY 188 78.45 XMSM 16:11:17 1ZUPOJ3Y1 286 78.45 XMSM 16:11:28 1ZUPOJ3Y4 7 78.45 XMSM 16:11:29 1ZUPOJ3Y6 62 78.45 XMSM 16:11:29 1ZUPOJ3Y7 7 78.45 XMSM 16:14:24 1ZUPOJ41I 251 78.45 XMSM 16:15:07 1ZUPOJ42Q 286 78.45 XMSM 16:15:07 1ZUPOJ42X 286 78.45 XMSM 16:15:08 1ZUPOJ42Y 7 78.45 XMSM 16:15:08 1ZUPOJ42Z 21 78.45 XMSM 16:15:08 1ZUPOJ430 5 78.45 XMSM 16:15:08 1ZUPOJ431 8 78.45 XMSM 16:15:08 1ZUPOJ432 108 78.45 XMSM 16:15:08 1ZUPOJ433 62 78.45 XMSM 16:15:08 1ZUPOJ434 81 78.45 XMSM 16:15:08 1ZUPOJ435 73 78.45 XMSM 16:15:08 1ZUPOJ436 286 78.45 XMSM 16:15:08 1ZUPOJ437 35 78.45 XMSM 16:15:08 1ZUPOJ438 45 78.45 XMSM 16:15:08 1ZUPOJ439 126 78.45 XMSM 16:15:09 1ZUPOJ43A 138 78.45 XMSM 16:15:09 1ZUPOJ43B 286 78.45 XMSM 16:15:09 1ZUPOJ43C 109 78.45 XMSM 16:15:09 1ZUPOJ43D 72 78.45 XMSM 16:15:09 1ZUPOJ43E 258 78.40 XMSM 16:15:09 1ZUPOJ43G 185 78.40 XMSM 16:16:06 1ZUPOJ46V 37 78.40 XMSM 16:16:06 1ZUPOJ46W 36 78.40 XMSM 16:16:07 1ZUPOJ46X 286 78.40 XMSM 16:16:07 1ZUPOJ46Z 90 78.40 XMSM 16:16:07 1ZUPOJ470 37 78.35 XMSM 16:16:07 1ZUPOJ471 32 78.35 XMSM 16:16:07 1ZUPOJ472 189 78.35 XMSM 16:16:07 1ZUPOJ473 56 78.35 XMSM 16:16:39 1ZUPOJ48Q 20 78.40 XMSM 16:16:39 1ZUPOJ48R 8 78.40 XMSM 16:16:39 1ZUPOJ48S 286 78.40 XMSM 16:16:39 1ZUPOJ48T 268 78.40 XMSM 16:16:39 1ZUPOJ48U 90 78.40 XMSM 16:16:39 1ZUPOJ48V 59 78.40 XMSM 16:16:39 1ZUPOJ48W 202 78.35 XMSM 16:16:40 1ZUPOJ48X 286 78.35 XMSM 16:16:43 1ZUPOJ49B 7 78.35 XMSM 16:17:29 1ZUPOJ49X 44 78.35 XMSM 16:17:29 1ZUPOJ4A2 25 78.35 XMSM 16:18:07 1ZUPOJ4AU 189 78.35 XMSM 16:18:35 1ZUPOJ4BO 334 78.35 XMSM 16:20:14 1ZUPOJ4EQ 20 78.35 XMSM 16:21:13 1ZUPOJ4G5 258 78.35 XMSM 16:21:13 1ZUPOJ4G6 180 78.35 XMSM 16:21:13 1ZUPOJ4G7 273 78.35 XMSM 16:21:13 1ZUPOJ4G8 13 78.35 XMSM 16:21:13 1ZUPOJ4G9 295 78.35 XMSM 16:21:13 1ZUPOJ4GA 104 78.35 XMSM 16:21:13 1ZUPOJ4GB 84 78.35 XMSM 16:21:13 1ZUPOJ4GC 235 78.35 XMSM 16:21:13 1ZUPOJ4GD 258 78.30 XMSM 16:21:15 1ZUPOJ4GN 358 78.30 XMSM 16:21:15 1ZUPOJ4GU 90 78.30 XMSM 16:21:15 1ZUPOJ4GV 175 78.30 XMSM 16:21:15 1ZUPOJ4GW 258 78.25 XMSM 16:21:15 1ZUPOJ4GZ 156 78.20 XMSM 16:21:31 1ZUPOJ4IL 22 78.35 XMSM 16:25:05 1ZUPOJ4Q5 6 78.35 XMSM 16:25:05 1ZUPOJ4Q6 17 78.35 XMSM 16:25:05 1ZUPOJ4Q7 297 78.35 XMSM 16:25:05 1ZUPOJ4Q8 190 78.35 XMSM 16:25:05 1ZUPOJ4Q9 135 78.35 XMSM 16:25:05 1ZUPOJ4QA 64 78.35 XMSM 16:25:05 1ZUPOJ4QB 334 78.35 XMSM 16:25:06 1ZUPOJ4QC 142 78.35 XMSM 16:25:06 1ZUPOJ4QD 41 78.35 XMSM 16:25:06 1ZUPOJ4QE 24 78.35 XMSM 16:25:24 1ZUPOJ4RH 187 78.35 XMSM 16:25:24 1ZUPOJ4RI 171 78.35 XMSM 16:25:44 1ZUPOJ4S2 44 78.35 XMSM 16:25:44 1ZUPOJ4S3 12 78.25 XMSM 16:25:51 1ZUPOJ4T9 206 78.25 XMSM 16:25:51 1ZUPOJ4TA

 

END