Transaction in Own Shares

Kerry Group PLC
16 July 2024
 

 

 

16 July 2024

 

LEI: 635400TLVVBNXLFHWC59

 

KERRY GROUP PLC

 

Regulatory Announcement

 

TRANSACTION IN OWN SHARES

 

Kerry Group plc ("Kerry" or the "Company") announces that on 15 July 2024 it purchased the following number of its A ordinary shares of €0.125 each (the "Ordinary Shares") on the London Stock Exchange from Goldman Sachs International. The Ordinary Shares purchased will be cancelled.

 

 

London Stock Exchange

Number of Ordinary Shares purchased:

67,541

Highest price paid per Ordinary Share:

€ 79.6000

Lowest price paid per Ordinary Share:

€ 78.2000

Volume weighted average price paid per Ordinary Share:

€ 78.8234

The Ordinary Shares purchased form part of Kerry's intention to buyback Ordinary Shares of a total value of up to €300 million in the period up to 19 December 2024 ("Buyback Programme"). This Buyback Programme was announced on 3 May 2024 and formally commenced on 7 May 2024.

 

Following settlement of the above transactions and subsequent share cancellation Kerry will have 171,693,382 Ordinary Shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market Abuse Regulation") (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal)  Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Goldman Sachs International as riskless principal on behalf of Kerry on Euronext Dublin as part of the Buyback Programme for subsequent  repurchase by the Company on the London Stock Exchange is scheduled to this announcement.

 

CONTACT INFORMATION

 

Group Secretary

Ronan Deasy

+353 66 7182000 | GroupCoSec@kerry.ie

 

Website

www.kerry.com

 

 

 

Issuer Name:

Kerry Group plc

LEI

635400TLVVBNXLFHWC59

ISIN:

IE0004906560

Intermediary name:

Goldman Sachs International

Intermediary code:

GSILGB2XXXX

Time zone:

GMT

Currency:

EUR

Aggregated information

 

Trading venue

Currency

Aggregated volume

Volume Weighted Average Price

Euronext Dublin

EUR

67,541

78.8234

 

Euronext Dublin

 

Number of Shares

Price per Share (EUR)

Trading Venue

Time of Transaction

MatchID

9

79.60

XMSM

08:09:57

1ZUPOITMG

249

79.60

XMSM

08:09:57

1ZUPOITMH

121

79.55

XMSM

08:10:09

1ZUPOITN9

137

79.55

XMSM

08:10:09

1ZUPOITNA

258

79.50

XMSM

08:10:57

1ZUPOITOO

258

79.45

XMSM

08:11:02

1ZUPOITP0

173

79.40

XMSM

08:11:31

1ZUPOITPV

64

79.40

XMSM

08:11:31

1ZUPOITPW

21

79.40

XMSM

08:11:31

1ZUPOITPX

2

79.35

XMSM

08:16:14

1ZUPOITWC

33

79.35

XMSM

08:17:41

1ZUPOITXW

89

79.35

XMSM

08:18:51

1ZUPOITZH

62

79.35

XMSM

08:18:51

1ZUPOITZI

18

79.35

XMSM

08:18:58

1ZUPOITZK

48

79.30

XMSM

08:21:12

1ZUPOIU1W

115

79.30

XMSM

08:24:33

1ZUPOIU3R

67

79.35

XMSM

08:28:01

1ZUPOIU6M

191

79.35

XMSM

08:28:02

1ZUPOIU6N

258

79.30

XMSM

08:29:53

1ZUPOIU8I

258

79.30

XMSM

08:31:00

1ZUPOIU9A

151

79.25

XMSM

08:33:00

1ZUPOIUAT

258

79.30

XMSM

08:33:09

1ZUPOIUBR

258

79.35

XMSM

08:43:36

1ZUPOIUJ3

258

79.30

XMSM

08:43:42

1ZUPOIUJL

3

79.35

XMSM

08:51:42

1ZUPOIUPP

33

79.35

XMSM

08:51:44

1ZUPOIUPR

27

79.35

XMSM

08:51:44

1ZUPOIUPS

195

79.35

XMSM

08:52:22

1ZUPOIUQ7

258

79.30

XMSM

08:53:21

1ZUPOIUQS

258

79.30

XMSM

08:59:54

1ZUPOIUUB

258

79.30

XMSM

09:00:08

1ZUPOIUUS

9

79.25

XMSM

09:02:49

1ZUPOIUW3

249

79.25

XMSM

09:02:49

1ZUPOIUW4

129

79.25

XMSM

09:02:49

1ZUPOIUW8

4

79.25

XMSM

09:02:49

1ZUPOIUW9

89

79.25

XMSM

09:02:49

1ZUPOIUWA

4

79.25

XMSM

09:02:50

1ZUPOIUWB

89

79.25

XMSM

09:02:50

1ZUPOIUWC

258

79.20

XMSM

09:06:15

1ZUPOIUY3

26

79.25

XMSM

09:17:17

1ZUPOIV8R

26

79.25

XMSM

09:19:46

1ZUPOIVBX

26

79.25

XMSM

09:22:01

1ZUPOIVEF

106

79.25

XMSM

09:22:29

1ZUPOIVEV

74

79.25

XMSM

09:24:31

1ZUPOIVG2

164

79.25

XMSM

09:24:58

1ZUPOIVG6

20

79.25

XMSM

09:24:58

1ZUPOIVG7

28

79.25

XMSM

09:24:58

1ZUPOIVG8

129

79.25

XMSM

09:25:50

1ZUPOIVGR

15

79.20

XMSM

09:26:01

1ZUPOIVGW

26

79.20

XMSM

09:29:51

1ZUPOIVIY

107

79.25

XMSM

09:31:32

1ZUPOIVK8

7

79.25

XMSM

09:31:32

1ZUPOIVK9

7

79.25

XMSM

09:31:32

1ZUPOIVKA

26

79.20

XMSM

09:34:31

1ZUPOIVLW

258

79.40

XMSM

09:49:12

1ZUPOIVRH

202

79.40

XMSM

09:49:12

1ZUPOIVRI

26

79.35

XMSM

09:51:50

1ZUPOIVU6

5

79.35

XMSM

09:55:11

1ZUPOIVWM

6

79.35

XMSM

09:55:30

1ZUPOIVWQ

5

79.35

XMSM

09:55:45

1ZUPOIVWT

6

79.35

XMSM

09:56:06

1ZUPOIVWW

5

79.35

XMSM

09:56:21

1ZUPOIVWZ

5

79.35

XMSM

09:56:36

1ZUPOIVX1

5

79.35

XMSM

09:56:58

1ZUPOIVXF

5

79.35

XMSM

09:57:10

1ZUPOIVXU

5

79.35

XMSM

09:57:25

1ZUPOIVXX

5

79.35

XMSM

09:57:41

1ZUPOIVXY

5

79.35

XMSM

09:58:01

1ZUPOIVY0

5

79.35

XMSM

09:58:13

1ZUPOIVY1

5

79.35

XMSM

09:58:28

1ZUPOIVY3

5

79.35

XMSM

09:58:47

1ZUPOIVY8

5

79.35

XMSM

09:59:05

1ZUPOIVY9

5

79.35

XMSM

09:59:20

1ZUPOIVYG

5

79.35

XMSM

09:59:35

1ZUPOIVYM

5

79.35

XMSM

09:59:47

1ZUPOIVYN

5

79.35

XMSM

10:00:05

1ZUPOIVZ4

5

79.35

XMSM

10:00:20

1ZUPOIVZ9

24

79.35

XMSM

10:00:23

1ZUPOIVZD

39

79.35

XMSM

10:01:20

1ZUPOIVZT

67

79.35

XMSM

10:03:00

1ZUPOIW13

116

79.35

XMSM

10:03:00

1ZUPOIW19

6

79.35

XMSM

10:03:00

1ZUPOIW1A

6

79.35

XMSM

10:03:00

1ZUPOIW1B

202

79.35

XMSM

10:03:00

1ZUPOIW1C

88

79.35

XMSM

10:03:00

1ZUPOIW1D

90

79.35

XMSM

10:03:00

1ZUPOIW1E

110

79.35

XMSM

10:03:00

1ZUPOIW1F

3

79.35

XMSM

10:03:03

1ZUPOIW1G

202

79.35

XMSM

10:03:03

1ZUPOIW1H

2

79.35

XMSM

10:03:07

1ZUPOIW1I

202

79.35

XMSM

10:03:07

1ZUPOIW1J

88

79.35

XMSM

10:03:07

1ZUPOIW1K

90

79.35

XMSM

10:03:07

1ZUPOIW1L

1

79.35

XMSM

10:03:09

1ZUPOIW1M

202

79.35

XMSM

10:03:09

1ZUPOIW1N

4

79.35

XMSM

10:03:11

1ZUPOIW1O

202

79.35

XMSM

10:03:11

1ZUPOIW1P

129

79.35

XMSM

10:06:19

1ZUPOIW30

58

79.35

XMSM

10:06:19

1ZUPOIW35

2

79.35

XMSM

10:06:21

1ZUPOIW37

1

79.35

XMSM

10:12:19

1ZUPOIW7E

316

79.35

XMSM

10:16:02

1ZUPOIWA6

109

79.35

XMSM

10:16:03

1ZUPOIWA7

6

79.35

XMSM

10:16:03

1ZUPOIWA8

6

79.35

XMSM

10:16:03

1ZUPOIWA9

340

79.35

XMSM

10:32:12

1ZUPOIWJ6

57

79.35

XMSM

10:32:12

1ZUPOIWJ7

6

79.30

XMSM

10:40:24

1ZUPOIWO5

17

79.30

XMSM

10:40:37

1ZUPOIWOB

3

79.30

XMSM

10:42:17

1ZUPOIWOW

6

79.30

XMSM

10:45:52

1ZUPOIWQ2

6

79.30

XMSM

10:46:34

1ZUPOIWQV

220

79.30

XMSM

10:57:57

1ZUPOIWYN

98

79.30

XMSM

10:57:57

1ZUPOIWYT

169

79.30

XMSM

10:57:57

1ZUPOIWYX

198

79.30

XMSM

10:57:57

1ZUPOIWYY

150

79.30

XMSM

10:57:57

1ZUPOIWYZ

101

79.30

XMSM

10:58:57

1ZUPOIWZF

174

79.30

XMSM

10:58:57

1ZUPOIWZG

140

79.30

XMSM

10:58:57

1ZUPOIWZH

109

79.30

XMSM

10:58:58

1ZUPOIWZI

13

79.30

XMSM

10:58:58

1ZUPOIWZJ

116

79.30

XMSM

10:58:58

1ZUPOIWZK

110

79.30

XMSM

10:58:58

1ZUPOIWZL

180

79.30

XMSM

10:58:58

1ZUPOIWZM

112

79.30

XMSM

10:59:00

1ZUPOIWZN

89

79.30

XMSM

10:59:01

1ZUPOIWZO

146

79.30

XMSM

11:00:28

1ZUPOIX0I

112

79.30

XMSM

11:00:28

1ZUPOIX0J

258

79.25

XMSM

11:02:16

1ZUPOIX18

40

79.20

XMSM

11:02:16

1ZUPOIX1B

90

79.20

XMSM

11:02:16

1ZUPOIX1C

128

79.20

XMSM

11:02:16

1ZUPOIX1D

9

79.15

XMSM

11:02:16

1ZUPOIX1P

90

79.15

XMSM

11:02:16

1ZUPOIX1Q

159

79.15

XMSM

11:02:16

1ZUPOIX1R

258

79.10

XMSM

11:02:20

1ZUPOIX1V

258

79.05

XMSM

11:06:39

1ZUPOIX3R

189

79.10

XMSM

11:06:39

1ZUPOIX44

246

79.05

XMSM

11:20:25

1ZUPOIX84

258

79.05

XMSM

11:22:45

1ZUPOIX8Q

254

79.05

XMSM

11:22:45

1ZUPOIX8S

15

79.05

XMSM

11:22:45

1ZUPOIX8T

2

79.05

XMSM

11:22:47

1ZUPOIX8V

1

79.05

XMSM

11:22:48

1ZUPOIX8W

90

79.05

XMSM

11:23:50

1ZUPOIX9Q

39

79.05

XMSM

11:23:50

1ZUPOIX9R

258

79.00

XMSM

11:23:50

1ZUPOIX9U

56

79.05

XMSM

11:26:52

1ZUPOIXB9

58

79.05

XMSM

11:26:52

1ZUPOIXBA

92

79.05

XMSM

11:26:52

1ZUPOIXBB

39

79.05

XMSM

11:26:52

1ZUPOIXBC

30

79.05

XMSM

11:26:52

1ZUPOIXBD

112

79.05

XMSM

11:26:52

1ZUPOIXBE

62

79.05

XMSM

11:26:52

1ZUPOIXBF

188

79.05

XMSM

11:26:52

1ZUPOIXBG

154

79.10

XMSM

11:32:42

1ZUPOIXE8

86

79.10

XMSM

11:32:42

1ZUPOIXE9

18

79.10

XMSM

11:32:42

1ZUPOIXEA

54

79.25

XMSM

11:33:22

1ZUPOIXF1

296

79.25

XMSM

11:33:22

1ZUPOIXF2

130

79.25

XMSM

11:33:22

1ZUPOIXF3

5

79.25

XMSM

11:33:25

1ZUPOIXF5

54

79.25

XMSM

11:33:26

1ZUPOIXF6

53

79.25

XMSM

11:33:35

1ZUPOIXF8

85

79.25

XMSM

11:38:37

1ZUPOIXHX

222

79.25

XMSM

11:38:37

1ZUPOIXHY

109

79.25

XMSM

11:38:37

1ZUPOIXHZ

222

79.25

XMSM

11:39:24

1ZUPOIXID

4

79.25

XMSM

11:39:47

1ZUPOIXIH

7

79.25

XMSM

11:50:42

1ZUPOIXNP

50

79.25

XMSM

11:50:42

1ZUPOIXNQ

121

79.25

XMSM

11:50:42

1ZUPOIXNR

258

79.20

XMSM

11:57:21

1ZUPOIXSP

278

79.20

XMSM

11:57:21

1ZUPOIXSX

258

79.15

XMSM

11:57:21

1ZUPOIXT0

278

79.15

XMSM

11:57:21

1ZUPOIXT1

130

79.15

XMSM

11:57:21

1ZUPOIXT2

1

79.15

XMSM

11:57:22

1ZUPOIXT3

149

79.15

XMSM

11:58:04

1ZUPOIXTB

30

79.15

XMSM

11:58:04

1ZUPOIXTC

190

79.15

XMSM

12:01:52

1ZUPOIXUR

258

79.10

XMSM

12:02:50

1ZUPOIXV3

79

79.10

XMSM

12:06:50

1ZUPOIXX3

94

79.10

XMSM

12:06:50

1ZUPOIXX4

21

79.10

XMSM

12:06:50

1ZUPOIXX5

64

79.10

XMSM

12:06:50

1ZUPOIXX6

50

79.10

XMSM

12:06:50

1ZUPOIXX8

90

79.10

XMSM

12:06:50

1ZUPOIXX9

109

79.10

XMSM

12:06:50

1ZUPOIXXA

4

79.10

XMSM

12:06:50

1ZUPOIXXB

4

79.10

XMSM

12:06:50

1ZUPOIXXC

4

79.10

XMSM

12:06:50

1ZUPOIXXD

7

79.10

XMSM

12:14:24

1ZUPOIY1Z

201

79.10

XMSM

12:14:24

1ZUPOIY20

54

79.10

XMSM

12:14:24

1ZUPOIY21

255

79.10

XMSM

12:14:24

1ZUPOIY22

30

79.10

XMSM

12:14:24

1ZUPOIY23

103

79.05

XMSM

12:18:10

1ZUPOIY49

155

79.05

XMSM

12:18:10

1ZUPOIY4E

347

79.05

XMSM

12:18:10

1ZUPOIY4H

3

79.05

XMSM

12:18:10

1ZUPOIY4I

90

79.05

XMSM

12:18:10

1ZUPOIY4J

258

79.00

XMSM

12:18:10

1ZUPOIY4N

258

78.95

XMSM

12:18:17

1ZUPOIY50

40

79.00

XMSM

12:19:47

1ZUPOIY7E

218

79.00

XMSM

12:19:55

1ZUPOIY7H

25

78.95

XMSM

12:23:40

1ZUPOIYAP

158

78.95

XMSM

12:26:43

1ZUPOIYCI

31

79.00

XMSM

12:33:46

1ZUPOIYGF

1

79.00

XMSM

12:38:34

1ZUPOIYJB

2

79.00

XMSM

12:39:25

1ZUPOIYK5

57

79.00

XMSM

12:44:11

1ZUPOIYMM

101

79.00

XMSM

12:44:11

1ZUPOIYMN

66

79.00

XMSM

12:44:12

1ZUPOIYMO

260

79.00

XMSM

12:44:12

1ZUPOIYMS

4

79.00

XMSM

12:44:12

1ZUPOIYMT

5

79.00

XMSM

12:44:12

1ZUPOIYMU

100

79.00

XMSM

12:45:03

1ZUPOIYOA

260

79.00

XMSM

12:48:07

1ZUPOIYPO

119

79.00

XMSM

12:48:08

1ZUPOIYPP

47

79.00

XMSM

12:49:27

1ZUPOIYQE

24

79.00

XMSM

12:50:01

1ZUPOIYQO

7

79.00

XMSM

12:56:27

1ZUPOIYV1

4

79.00

XMSM

12:56:31

1ZUPOIYV2

157

79.00

XMSM

12:57:41

1ZUPOIYVI

2

79.00

XMSM

12:59:36

1ZUPOIYWH

99

79.00

XMSM

13:00:28

1ZUPOIYWP

1

79.00

XMSM

13:02:36

1ZUPOIZ0Y

31

79.00

XMSM

13:03:43

1ZUPOIZ4L

227

79.00

XMSM

13:03:43

1ZUPOIZ4M

260

79.05

XMSM

13:10:51

1ZUPOIZ92

89

79.05

XMSM

13:10:51

1ZUPOIZ93

258

79.00

XMSM

13:10:51

1ZUPOIZ94

66

79.00

XMSM

13:10:59

1ZUPOIZ96

3

79.00

XMSM

13:11:01

1ZUPOIZ97

192

79.00

XMSM

13:11:03

1ZUPOIZ9A

3

79.00

XMSM

13:11:06

1ZUPOIZ9C

5

79.00

XMSM

13:11:07

1ZUPOIZ9D

1

79.00

XMSM

13:13:39

1ZUPOIZAS

260

79.00

XMSM

13:13:39

1ZUPOIZAT

20

79.00

XMSM

13:13:39

1ZUPOIZAU

63

79.00

XMSM

13:13:39

1ZUPOIZAV

89

79.00

XMSM

13:13:39

1ZUPOIZAW

260

79.00

XMSM

13:13:39

1ZUPOIZAX

117

79.00

XMSM

13:13:39

1ZUPOIZAY

75

78.95

XMSM

13:15:33

1ZUPOIZC9

118

78.95

XMSM

13:29:50

1ZUPOIZLG

163

78.95

XMSM

13:31:59

1ZUPOIZMQ

258

79.05

XMSM

13:36:30

1ZUPOIZQW

138

79.05

XMSM

13:37:30

1ZUPOIZRQ

2

79.05

XMSM

13:37:37

1ZUPOIZRU

215

79.00

XMSM

13:40:37

1ZUPOIZU9

43

79.00

XMSM

13:40:37

1ZUPOIZUA

2

79.05

XMSM

13:40:37

1ZUPOIZUC

260

79.05

XMSM

13:40:37

1ZUPOIZUD

340

79.05

XMSM

13:40:37

1ZUPOIZUE

89

79.05

XMSM

13:40:37

1ZUPOIZUF

40

79.05

XMSM

13:40:37

1ZUPOIZUG

2

79.00

XMSM

13:42:36

1ZUPOIZWH

1

79.00

XMSM

13:48:04

1ZUPOIZZA

258

79.00

XMSM

13:50:26

1ZUPOJ00A

114

79.00

XMSM

13:50:48

1ZUPOJ00L

260

79.00

XMSM

13:50:56

1ZUPOJ00M

378

79.00

XMSM

13:51:02

1ZUPOJ00R

30

79.00

XMSM

13:51:02

1ZUPOJ00S

94

79.00

XMSM

13:52:08

1ZUPOJ01B

14

79.00

XMSM

13:52:08

1ZUPOJ01C

97

79.00

XMSM

13:52:09

1ZUPOJ01D

68

79.00

XMSM

13:52:09

1ZUPOJ01E

2

79.00

XMSM

13:53:20

1ZUPOJ028

167

79.00

XMSM

13:53:20

1ZUPOJ029

326

79.00

XMSM

13:55:46

1ZUPOJ02U

258

78.95

XMSM

13:57:03

1ZUPOJ03P

201

79.00

XMSM

13:57:03

1ZUPOJ03Y

326

79.00

XMSM

13:57:03

1ZUPOJ03Z

42

79.00

XMSM

13:57:03

1ZUPOJ040

95

78.95

XMSM

13:57:03

1ZUPOJ042

143

78.95

XMSM

13:57:04

1ZUPOJ043

18

78.95

XMSM

13:57:09

1ZUPOJ046

2

78.95

XMSM

13:57:10

1ZUPOJ047

258

78.90

XMSM

13:57:43

1ZUPOJ057

2

78.90

XMSM

14:13:00

1ZUPOJ0EM

1

78.90

XMSM

14:13:00

1ZUPOJ0EN

2

78.90

XMSM

14:17:40

1ZUPOJ0IJ

2

78.90

XMSM

14:22:43

1ZUPOJ0MI

4

78.90

XMSM

14:22:43

1ZUPOJ0MJ

258

78.85

XMSM

14:26:40

1ZUPOJ0P0

380

78.85

XMSM

14:26:40

1ZUPOJ0P9

187

78.85

XMSM

14:26:40

1ZUPOJ0PA

122

78.80

XMSM

14:26:50

1ZUPOJ0PP

509

78.85

XMSM

14:26:50

1ZUPOJ0PQ

126

78.85

XMSM

14:26:50

1ZUPOJ0PR

96

78.85

XMSM

14:26:50

1ZUPOJ0PS

136

78.80

XMSM

14:26:51

1ZUPOJ0PT

509

78.80

XMSM

14:26:51

1ZUPOJ0PX

134

78.80

XMSM

14:26:51

1ZUPOJ0PY

88

78.80

XMSM

14:26:51

1ZUPOJ0PZ

2

78.80

XMSM

14:27:55

1ZUPOJ0QJ

509

78.80

XMSM

14:27:55

1ZUPOJ0QK

134

78.80

XMSM

14:27:55

1ZUPOJ0QL

30

78.80

XMSM

14:27:55

1ZUPOJ0QM

56

78.80

XMSM

14:27:55

1ZUPOJ0QN

258

78.75

XMSM

14:27:55

1ZUPOJ0QP

509

78.80

XMSM

14:30:28

1ZUPOJ0UQ

172

78.80

XMSM

14:30:28

1ZUPOJ0UR

5

78.80

XMSM

14:31:34

1ZUPOJ0WI

20

78.80

XMSM

14:31:34

1ZUPOJ0WJ

112

78.80

XMSM

14:31:34

1ZUPOJ0WK

20

78.80

XMSM

14:31:34

1ZUPOJ0WL

13

78.80

XMSM

14:31:34

1ZUPOJ0WM

52

78.80

XMSM

14:31:34

1ZUPOJ0WN

79

78.80

XMSM

14:31:34

1ZUPOJ0WO

509

78.85

XMSM

14:35:01

1ZUPOJ12L

32

78.80

XMSM

14:35:01

1ZUPOJ12P

226

78.80

XMSM

14:35:01

1ZUPOJ12Q

2

78.80

XMSM

14:37:29

1ZUPOJ192

3

78.80

XMSM

14:37:29

1ZUPOJ193

258

78.75

XMSM

14:40:15

1ZUPOJ1B2

260

78.75

XMSM

14:40:15

1ZUPOJ1B9

12

78.80

XMSM

14:40:15

1ZUPOJ1BA

7

78.80

XMSM

14:40:15

1ZUPOJ1BB

20

78.80

XMSM

14:40:15

1ZUPOJ1BC

74

78.80

XMSM

14:40:15

1ZUPOJ1BD

246

78.80

XMSM

14:40:15

1ZUPOJ1BE

112

78.80

XMSM

14:40:15

1ZUPOJ1BF

82

78.80

XMSM

14:40:15

1ZUPOJ1BG

112

78.80

XMSM

14:40:15

1ZUPOJ1BH

20

78.80

XMSM

14:40:15

1ZUPOJ1BI

197

78.80

XMSM

14:40:15

1ZUPOJ1BJ

320

78.80

XMSM

14:40:15

1ZUPOJ1BK

90

78.75

XMSM

14:40:24

1ZUPOJ1C1

90

78.75

XMSM

14:40:37

1ZUPOJ1C2

39

78.75

XMSM

14:40:37

1ZUPOJ1C3

247

78.75

XMSM

14:43:22

1ZUPOJ1HD

12

78.80

XMSM

14:44:34

1ZUPOJ1J3

18

78.80

XMSM

14:44:34

1ZUPOJ1J4

16

78.80

XMSM

14:44:34

1ZUPOJ1J5

18

78.80

XMSM

14:44:34

1ZUPOJ1J6

64

78.80

XMSM

14:44:34

1ZUPOJ1J7

6

78.80

XMSM

14:44:34

1ZUPOJ1J8

134

78.80

XMSM

14:44:34

1ZUPOJ1J9

23

78.80

XMSM

14:44:34

1ZUPOJ1JA

53

78.80

XMSM

14:44:34

1ZUPOJ1JB

165

78.80

XMSM

14:44:34

1ZUPOJ1JC

55

78.80

XMSM

14:44:34

1ZUPOJ1JD

167

78.80

XMSM

14:44:34

1ZUPOJ1JE

35

78.80

XMSM

14:44:35

1ZUPOJ1JF

10

78.80

XMSM

14:44:35

1ZUPOJ1JG

37

78.80

XMSM

14:44:35

1ZUPOJ1JH

53

78.80

XMSM

14:44:35

1ZUPOJ1JI

153

78.80

XMSM

14:45:07

1ZUPOJ1JZ

9

78.80

XMSM

14:45:14

1ZUPOJ1KF

55

78.80

XMSM

14:45:14

1ZUPOJ1KG

79

78.80

XMSM

14:45:14

1ZUPOJ1KH

97

78.80

XMSM

14:46:28

1ZUPOJ1LV

55

78.80

XMSM

14:46:28

1ZUPOJ1LW

358

78.80

XMSM

14:46:28

1ZUPOJ1LX

24

78.80

XMSM

14:47:34

1ZUPOJ1MD

170

78.80

XMSM

14:47:34

1ZUPOJ1ME

1

78.80

XMSM

14:47:34

1ZUPOJ1MF

258

78.75

XMSM

14:47:34

1ZUPOJ1ML

81

78.70

XMSM

14:47:54

1ZUPOJ1N5

153

78.70

XMSM

14:47:54

1ZUPOJ1N6

24

78.70

XMSM

14:47:54

1ZUPOJ1N7

235

78.75

XMSM

14:55:41

1ZUPOJ1VU

23

78.75

XMSM

14:58:13

1ZUPOJ1X6

258

78.75

XMSM

15:00:27

1ZUPOJ1Z4

382

78.75

XMSM

15:00:27

1ZUPOJ1Z6

258

78.75

XMSM

15:01:19

1ZUPOJ1ZN

382

78.75

XMSM

15:01:19

1ZUPOJ1ZO

160

78.75

XMSM

15:01:19

1ZUPOJ1ZP

3

78.75

XMSM

15:01:56

1ZUPOJ20D

1

78.75

XMSM

15:01:56

1ZUPOJ20E

258

78.70

XMSM

15:05:28

1ZUPOJ23A

258

78.65

XMSM

15:05:28

1ZUPOJ23O

90

78.65

XMSM

15:05:28

1ZUPOJ23Y

382

78.65

XMSM

15:06:12

1ZUPOJ24P

153

78.65

XMSM

15:06:12

1ZUPOJ24Q

90

78.65

XMSM

15:06:12

1ZUPOJ24R

106

78.65

XMSM

15:06:12

1ZUPOJ24S

240

78.60

XMSM

15:06:12

1ZUPOJ24U

18

78.60

XMSM

15:06:12

1ZUPOJ24V

24

78.65

XMSM

15:06:57

1ZUPOJ25F

234

78.65

XMSM

15:06:57

1ZUPOJ25G

258

78.60

XMSM

15:10:00

1ZUPOJ28P

4

78.60

XMSM

15:12:27

1ZUPOJ2BF

246

78.60

XMSM

15:13:17

1ZUPOJ2CJ

201

78.60

XMSM

15:13:17

1ZUPOJ2CK

1

78.60

XMSM

15:13:18

1ZUPOJ2CL

6

78.60

XMSM

15:13:20

1ZUPOJ2CN

6

78.60

XMSM

15:13:21

1ZUPOJ2CP

1

78.60

XMSM

15:13:22

1ZUPOJ2CQ

14

78.60

XMSM

15:13:23

1ZUPOJ2CR

4

78.60

XMSM

15:13:24

1ZUPOJ2CS

303

78.60

XMSM

15:13:25

1ZUPOJ2CT

387

78.60

XMSM

15:13:25

1ZUPOJ2CU

303

78.60

XMSM

15:13:26

1ZUPOJ2CV

134

78.60

XMSM

15:13:26

1ZUPOJ2CW

160

78.60

XMSM

15:13:26

1ZUPOJ2CX

134

78.60

XMSM

15:13:26

1ZUPOJ2CY

248

78.60

XMSM

15:13:26

1ZUPOJ2D4

12

78.60

XMSM

15:13:26

1ZUPOJ2D5

160

78.60

XMSM

15:13:26

1ZUPOJ2D6

93

78.60

XMSM

15:13:26

1ZUPOJ2D7

79

78.55

XMSM

15:13:41

1ZUPOJ2DB

118

78.55

XMSM

15:13:46

1ZUPOJ2DG

61

78.55

XMSM

15:13:46

1ZUPOJ2DH

3

78.55

XMSM

15:16:57

1ZUPOJ2G5

27

78.50

XMSM

15:18:24

1ZUPOJ2I7

96

78.50

XMSM

15:18:41

1ZUPOJ2IJ

135

78.50

XMSM

15:18:41

1ZUPOJ2IK

86

78.50

XMSM

15:19:01

1ZUPOJ2IU

90

78.50

XMSM

15:19:01

1ZUPOJ2IV

382

78.50

XMSM

15:19:01

1ZUPOJ2IW

133

78.50

XMSM

15:19:01

1ZUPOJ2IX

119

78.45

XMSM

15:19:02

1ZUPOJ2IY

90

78.45

XMSM

15:19:02

1ZUPOJ2IZ

49

78.45

XMSM

15:19:02

1ZUPOJ2J0

258

78.40

XMSM

15:19:24

1ZUPOJ2JD

184

78.45

XMSM

15:21:04

1ZUPOJ2L6

74

78.45

XMSM

15:21:04

1ZUPOJ2L7

258

78.40

XMSM

15:21:41

1ZUPOJ2LU

67

78.40

XMSM

15:25:41

1ZUPOJ2TQ

191

78.40

XMSM

15:26:04

1ZUPOJ2TW

246

78.40

XMSM

15:27:46

1ZUPOJ2VF

60

78.40

XMSM

15:27:46

1ZUPOJ2VK

170

78.40

XMSM

15:27:46

1ZUPOJ2VL

208

78.40

XMSM

15:27:46

1ZUPOJ2VM

134

78.40

XMSM

15:27:46

1ZUPOJ2VN

35

78.40

XMSM

15:27:46

1ZUPOJ2VO

53

78.40

XMSM

15:27:53

1ZUPOJ2W1

155

78.40

XMSM

15:27:53

1ZUPOJ2W2

50

78.40

XMSM

15:27:53

1ZUPOJ2W3

208

78.50

XMSM

15:30:01

1ZUPOJ2Y9

50

78.50

XMSM

15:31:04

1ZUPOJ2YX

382

78.50

XMSM

15:31:26

1ZUPOJ2Z7

150

78.50

XMSM

15:31:26

1ZUPOJ2Z8

217

78.45

XMSM

15:31:52

1ZUPOJ2ZQ

41

78.45

XMSM

15:32:38

1ZUPOJ303

28

78.50

XMSM

15:34:24

1ZUPOJ31I

230

78.50

XMSM

15:34:24

1ZUPOJ31J

7

78.50

XMSM

15:37:54

1ZUPOJ333

246

78.50

XMSM

15:37:54

1ZUPOJ334

382

78.50

XMSM

15:37:54

1ZUPOJ335

35

78.50

XMSM

15:37:54

1ZUPOJ336

61

78.50

XMSM

15:37:54

1ZUPOJ337

98

78.50

XMSM

15:38:24

1ZUPOJ33O

31

78.50

XMSM

15:38:24

1ZUPOJ33P

258

78.50

XMSM

15:40:16

1ZUPOJ35B

66

78.50

XMSM

15:45:25

1ZUPOJ39P

116

78.50

XMSM

15:45:25

1ZUPOJ39Q

3

78.50

XMSM

15:45:25

1ZUPOJ39R

286

78.50

XMSM

15:45:25

1ZUPOJ39S

109

78.50

XMSM

15:45:25

1ZUPOJ39T

116

78.50

XMSM

15:45:26

1ZUPOJ39U

120

78.50

XMSM

15:45:26

1ZUPOJ39V

1

78.50

XMSM

15:45:26

1ZUPOJ39W

6

78.50

XMSM

15:45:26

1ZUPOJ39X

2

78.50

XMSM

15:45:27

1ZUPOJ39Y

162

78.50

XMSM

15:45:28

1ZUPOJ39Z

4

78.50

XMSM

15:45:31

1ZUPOJ3A8

258

78.50

XMSM

15:46:13

1ZUPOJ3B6

7

78.50

XMSM

15:49:42

1ZUPOJ3D2

117

78.50

XMSM

15:49:42

1ZUPOJ3D3

61

78.50

XMSM

15:49:42

1ZUPOJ3D4

286

78.50

XMSM

15:49:42

1ZUPOJ3D5

144

78.50

XMSM

15:49:42

1ZUPOJ3D6

35

78.50

XMSM

15:49:42

1ZUPOJ3D7

206

78.50

XMSM

15:49:43

1ZUPOJ3D8

286

78.50

XMSM

15:49:43

1ZUPOJ3D9

25

78.50

XMSM

15:49:43

1ZUPOJ3DA

113

78.50

XMSM

15:49:43

1ZUPOJ3DB

258

78.45

XMSM

15:49:45

1ZUPOJ3DD

258

78.45

XMSM

15:51:08

1ZUPOJ3EM

233

78.45

XMSM

15:52:43

1ZUPOJ3FH

25

78.45

XMSM

15:53:42

1ZUPOJ3FS

193

78.45

XMSM

15:53:42

1ZUPOJ3FV

170

78.45

XMSM

15:53:54

1ZUPOJ3G3

129

78.45

XMSM

15:54:24

1ZUPOJ3GC

107

78.45

XMSM

15:54:54

1ZUPOJ3GL

138

78.45

XMSM

15:54:54

1ZUPOJ3GM

188

78.45

XMSM

15:55:54

1ZUPOJ3HD

104

78.45

XMSM

15:56:34

1ZUPOJ3HO

19

78.45

XMSM

15:56:34

1ZUPOJ3HP

27

78.45

XMSM

15:56:34

1ZUPOJ3HQ

39

78.45

XMSM

15:56:34

1ZUPOJ3HR

127

78.40

XMSM

15:56:46

1ZUPOJ3HW

131

78.40

XMSM

15:57:10

1ZUPOJ3I3

286

78.40

XMSM

15:58:14

1ZUPOJ3J7

258

78.45

XMSM

16:11:05

1ZUPOJ3XT

286

78.45

XMSM

16:11:05

1ZUPOJ3XW

4

78.45

XMSM

16:11:06

1ZUPOJ3XX

66

78.45

XMSM

16:11:07

1ZUPOJ3XY

188

78.45

XMSM

16:11:17

1ZUPOJ3Y1

286

78.45

XMSM

16:11:28

1ZUPOJ3Y4

7

78.45

XMSM

16:11:29

1ZUPOJ3Y6

62

78.45

XMSM

16:11:29

1ZUPOJ3Y7

7

78.45

XMSM

16:14:24

1ZUPOJ41I

251

78.45

XMSM

16:15:07

1ZUPOJ42Q

286

78.45

XMSM

16:15:07

1ZUPOJ42X

286

78.45

XMSM

16:15:08

1ZUPOJ42Y

7

78.45

XMSM

16:15:08

1ZUPOJ42Z

21

78.45

XMSM

16:15:08

1ZUPOJ430

5

78.45

XMSM

16:15:08

1ZUPOJ431

8

78.45

XMSM

16:15:08

1ZUPOJ432

108

78.45

XMSM

16:15:08

1ZUPOJ433

62

78.45

XMSM

16:15:08

1ZUPOJ434

81

78.45

XMSM

16:15:08

1ZUPOJ435

73

78.45

XMSM

16:15:08

1ZUPOJ436

286

78.45

XMSM

16:15:08

1ZUPOJ437

35

78.45

XMSM

16:15:08

1ZUPOJ438

45

78.45

XMSM

16:15:08

1ZUPOJ439

126

78.45

XMSM

16:15:09

1ZUPOJ43A

138

78.45

XMSM

16:15:09

1ZUPOJ43B

286

78.45

XMSM

16:15:09

1ZUPOJ43C

109

78.45

XMSM

16:15:09

1ZUPOJ43D

72

78.45

XMSM

16:15:09

1ZUPOJ43E

258

78.40

XMSM

16:15:09

1ZUPOJ43G

185

78.40

XMSM

16:16:06

1ZUPOJ46V

37

78.40

XMSM

16:16:06

1ZUPOJ46W

36

78.40

XMSM

16:16:07

1ZUPOJ46X

286

78.40

XMSM

16:16:07

1ZUPOJ46Z

90

78.40

XMSM

16:16:07

1ZUPOJ470

37

78.35

XMSM

16:16:07

1ZUPOJ471

32

78.35

XMSM

16:16:07

1ZUPOJ472

189

78.35

XMSM

16:16:07

1ZUPOJ473

56

78.35

XMSM

16:16:39

1ZUPOJ48Q

20

78.40

XMSM

16:16:39

1ZUPOJ48R

8

78.40

XMSM

16:16:39

1ZUPOJ48S

286

78.40

XMSM

16:16:39

1ZUPOJ48T

268

78.40

XMSM

16:16:39

1ZUPOJ48U

90

78.40

XMSM

16:16:39

1ZUPOJ48V

59

78.40

XMSM

16:16:39

1ZUPOJ48W

202

78.35

XMSM

16:16:40

1ZUPOJ48X

286

78.35

XMSM

16:16:43

1ZUPOJ49B

7

78.35

XMSM

16:17:29

1ZUPOJ49X

44

78.35

XMSM

16:17:29

1ZUPOJ4A2

25

78.35

XMSM

16:18:07

1ZUPOJ4AU

189

78.35

XMSM

16:18:35

1ZUPOJ4BO

334

78.35

XMSM

16:20:14

1ZUPOJ4EQ

20

78.35

XMSM

16:21:13

1ZUPOJ4G5

258

78.35

XMSM

16:21:13

1ZUPOJ4G6

180

78.35

XMSM

16:21:13

1ZUPOJ4G7

273

78.35

XMSM

16:21:13

1ZUPOJ4G8

13

78.35

XMSM

16:21:13

1ZUPOJ4G9

295

78.35

XMSM

16:21:13

1ZUPOJ4GA

104

78.35

XMSM

16:21:13

1ZUPOJ4GB

84

78.35

XMSM

16:21:13

1ZUPOJ4GC

235

78.35

XMSM

16:21:13

1ZUPOJ4GD

258

78.30

XMSM

16:21:15

1ZUPOJ4GN

358

78.30

XMSM

16:21:15

1ZUPOJ4GU

90

78.30

XMSM

16:21:15

1ZUPOJ4GV

175

78.30

XMSM

16:21:15

1ZUPOJ4GW

258

78.25

XMSM

16:21:15

1ZUPOJ4GZ

156

78.20

XMSM

16:21:31

1ZUPOJ4IL

22

78.35

XMSM

16:25:05

1ZUPOJ4Q5

6

78.35

XMSM

16:25:05

1ZUPOJ4Q6

17

78.35

XMSM

16:25:05

1ZUPOJ4Q7

297

78.35

XMSM

16:25:05

1ZUPOJ4Q8

190

78.35

XMSM

16:25:05

1ZUPOJ4Q9

135

78.35

XMSM

16:25:05

1ZUPOJ4QA

64

78.35

XMSM

16:25:05

1ZUPOJ4QB

334

78.35

XMSM

16:25:06

1ZUPOJ4QC

142

78.35

XMSM

16:25:06

1ZUPOJ4QD

41

78.35

XMSM

16:25:06

1ZUPOJ4QE

24

78.35

XMSM

16:25:24

1ZUPOJ4RH

187

78.35

XMSM

16:25:24

1ZUPOJ4RI

171

78.35

XMSM

16:25:44

1ZUPOJ4S2

44

78.35

XMSM

16:25:44

1ZUPOJ4S3

12

78.25

XMSM

16:25:51

1ZUPOJ4T9

206

78.25

XMSM

16:25:51

1ZUPOJ4TA

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings