Transaction in Own Shares

Kerry Group PLC

19 July 2024

 

19 July 2024 LEI: 635400TLVVBNXLFHWC59 KERRY GROUP PLC Regulatory Announcement TRANSACTION IN OWN SHARES Kerry Group plc ("Kerry" or the "Company") announces that on 18 July 2024 it purchased the following number of its A ordinary shares of €0.125 each (the "Ordinary Shares") on the London Stock Exchange from Goldman Sachs International. The Ordinary Shares purchased will be cancelled. London Stock Exchange Number of Ordinary Shares purchased: 51,132 Highest price paid per Ordinary Share: € 80.3500 Lowest price paid per Ordinary Share: € 79.2000 Volume weighted average price paid per Ordinary Share: € 79.8848 The Ordinary Shares purchased form part of Kerry's intention to buyback Ordinary Shares of a total value of up to €300 million in the period up to 19 December 2024 ("Buyback Programme"). This Buyback Programme was announced on 3 May 2024 and formally commenced on 7 May 2024. Following settlement of the above transactions and subsequent share cancellation Kerry will have 171,607,156 Ordinary Shares in issue (excluding treasury shares). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market Abuse Regulation") (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal)  Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Goldman Sachs International as riskless principal on behalf of Kerry on Euronext Dublin as part of the Buyback Programme for subsequent  repurchase by the Company on the London Stock Exchange is scheduled to this announcement. CONTACT INFORMATION Group Secretary Ronan Deasy [phone] | [e-mail] Website www.kerry.com Issuer Name: Kerry Group plc LEI 635400TLVVBNXLFHWC59 ISIN: IE0004906560 Intermediary name: Goldman Sachs International Intermediary code: GSILGB2XXXX Time zone: GMT Currency: EUR Aggregated information Trading venue Currency Aggregated volume Volume Weighted Average Price Euronext Dublin EUR 51,132 79.8848 Euronext Dublin Number of Shares Price per Share (EUR) Trading Venue Time of Transaction MatchID 250 79.30 XMSM 08:16:42 1ZUPOJXZT 250 79.25 XMSM 08:16:42 1ZUPOJY03 250 79.20 XMSM 08:16:42 1ZUPOJY05 250 79.30 XMSM 08:24:56 1ZUPOJY82 250 79.45 XMSM 08:25:57 1ZUPOJYBH 250 79.45 XMSM 08:27:22 1ZUPOJYEL 215 79.45 XMSM 08:29:50 1ZUPOJYHH 187 79.50 XMSM 08:33:38 1ZUPOJYN6 63 79.50 XMSM 08:33:38 1ZUPOJYN7 35 79.45 XMSM 08:35:00 1ZUPOJYOR 250 79.40 XMSM 08:35:00 1ZUPOJYOX 250 79.35 XMSM 08:35:00 1ZUPOJYP4 27 79.30 XMSM 08:35:01 1ZUPOJYPI 92 79.30 XMSM 08:35:01 1ZUPOJYPJ 99 79.30 XMSM 08:35:01 1ZUPOJYPN 32 79.30 XMSM 08:35:01 1ZUPOJYPO 250 79.25 XMSM 08:38:05 1ZUPOJYRW 250 79.40 XMSM 08:45:26 1ZUPOJZ34 98 79.35 XMSM 08:48:46 1ZUPOJZ5P 152 79.35 XMSM 08:48:46 1ZUPOJZ5Q 189 79.50 XMSM 08:55:40 1ZUPOJZFB 61 79.50 XMSM 08:55:40 1ZUPOJZFC 250 79.45 XMSM 08:59:33 1ZUPOJZJH 250 79.50 XMSM 09:06:15 1ZUPOJZQ0 27 79.45 XMSM 09:06:25 1ZUPOJZQ5 223 79.45 XMSM 09:06:25 1ZUPOJZQ6 90 79.80 XMSM 09:11:59 1ZUPOJZVA 30 79.80 XMSM 09:11:59 1ZUPOJZVB 56 79.80 XMSM 09:11:59 1ZUPOJZVC 250 79.75 XMSM 09:12:48 1ZUPOJZW8 99 79.70 XMSM 09:14:54 1ZUPOJZXB 9 79.70 XMSM 09:14:54 1ZUPOJZXC 142 79.70 XMSM 09:14:54 1ZUPOJZXD 250 79.65 XMSM 09:15:07 1ZUPOJZXI 250 79.60 XMSM 09:15:11 1ZUPOJZXQ 250 79.55 XMSM 09:20:53 1ZUPOK02B 250 79.50 XMSM 09:20:53 1ZUPOK02I 250 79.45 XMSM 09:20:56 1ZUPOK02Q 250 79.40 XMSM 09:23:25 1ZUPOK049 205 79.35 XMSM 09:23:47 1ZUPOK04Q 11 79.35 XMSM 09:25:01 1ZUPOK05I 1 79.35 XMSM 09:25:01 1ZUPOK05J 143 79.65 XMSM 09:43:00 1ZUPOK0KE 107 79.65 XMSM 09:43:00 1ZUPOK0KF 250 79.70 XMSM 09:43:15 1ZUPOK0KU 250 79.65 XMSM 09:43:49 1ZUPOK0LE 183 79.60 XMSM 09:47:22 1ZUPOK0MY 67 79.60 XMSM 09:47:22 1ZUPOK0MZ 250 79.70 XMSM 09:51:37 1ZUPOK0Q8 81 79.65 XMSM 09:51:40 1ZUPOK0QD 144 79.65 XMSM 09:51:40 1ZUPOK0QE 25 79.65 XMSM 09:51:40 1ZUPOK0QF 63 79.60 XMSM 09:52:47 1ZUPOK0RE 61 79.60 XMSM 09:52:48 1ZUPOK0RM 126 79.60 XMSM 09:54:04 1ZUPOK0TJ 250 79.65 XMSM 10:04:16 1ZUPOK11Y 250 79.60 XMSM 10:04:16 1ZUPOK123 155 79.55 XMSM 10:04:18 1ZUPOK12H 95 79.55 XMSM 10:04:18 1ZUPOK12I 138 79.50 XMSM 10:04:18 1ZUPOK12K 112 79.50 XMSM 10:04:18 1ZUPOK12L 76 79.50 XMSM 10:05:17 1ZUPOK13Z 101 79.50 XMSM 10:05:29 1ZUPOK141 73 79.50 XMSM 10:05:37 1ZUPOK142 250 79.50 XMSM 10:07:57 1ZUPOK16K 12 79.50 XMSM 10:16:00 1ZUPOK1BT 68 79.50 XMSM 10:16:00 1ZUPOK1BU 170 79.50 XMSM 10:16:01 1ZUPOK1BV 250 79.45 XMSM 10:17:16 1ZUPOK1CY 70 79.45 XMSM 10:21:39 1ZUPOK1FO 180 79.45 XMSM 10:21:40 1ZUPOK1FP 250 79.45 XMSM 10:30:02 1ZUPOK1O7 250 79.40 XMSM 10:30:02 1ZUPOK1OA 64 79.40 XMSM 10:30:03 1ZUPOK1ON 186 79.40 XMSM 10:30:03 1ZUPOK1OO 18 79.35 XMSM 10:30:18 1ZUPOK1P3 232 79.35 XMSM 10:30:18 1ZUPOK1P4 178 79.25 XMSM 10:31:10 1ZUPOK1PN 35 79.25 XMSM 10:31:10 1ZUPOK1PO 83 79.25 XMSM 10:32:41 1ZUPOK1QK 1 79.25 XMSM 10:32:41 1ZUPOK1QL 41 79.25 XMSM 10:32:49 1ZUPOK1R6 126 79.20 XMSM 10:39:50 1ZUPOK1WX 3 79.20 XMSM 10:42:04 1ZUPOK1Z3 69 79.40 XMSM 10:43:38 1ZUPOK208 59 79.40 XMSM 10:43:38 1ZUPOK209 40 79.45 XMSM 10:52:11 1ZUPOK24Y 171 79.45 XMSM 10:52:11 1ZUPOK24Z 168 79.40 XMSM 10:53:33 1ZUPOK274 128 79.35 XMSM 10:53:33 1ZUPOK275 99 79.30 XMSM 10:53:50 1ZUPOK27D 84 79.30 XMSM 10:55:16 1ZUPOK28N 45 79.30 XMSM 10:59:10 1ZUPOK2BD 106 79.45 XMSM 11:12:32 1ZUPOK2LW 23 79.80 XMSM 11:45:34 1ZUPOK36H 91 79.80 XMSM 11:49:06 1ZUPOK37K 134 79.80 XMSM 11:49:06 1ZUPOK37L 91 79.80 XMSM 11:49:06 1ZUPOK37M 56 79.80 XMSM 11:49:06 1ZUPOK37N 157 79.90 XMSM 11:58:17 1ZUPOK3AS 80 79.90 XMSM 11:58:17 1ZUPOK3AT 157 79.90 XMSM 11:58:59 1ZUPOK3BH 1 79.90 XMSM 11:59:19 1ZUPOK3BK 46 79.90 XMSM 11:59:19 1ZUPOK3BL 76 79.95 XMSM 12:06:18 1ZUPOK3DB 197 79.95 XMSM 12:06:18 1ZUPOK3DC 78 79.95 XMSM 12:06:18 1ZUPOK3DD 89 79.95 XMSM 12:07:00 1ZUPOK3E1 71 79.95 XMSM 12:07:00 1ZUPOK3E2 9 79.95 XMSM 12:07:00 1ZUPOK3E3 167 79.95 XMSM 12:10:09 1ZUPOK3FY 157 79.95 XMSM 12:12:59 1ZUPOK3I3 141 79.95 XMSM 12:15:49 1ZUPOK3IS 250 79.90 XMSM 12:16:44 1ZUPOK3JK 250 79.95 XMSM 12:19:37 1ZUPOK3KP 52 79.95 XMSM 12:28:22 1ZUPOK3OD 73 79.95 XMSM 12:28:22 1ZUPOK3OE 156 79.95 XMSM 12:28:59 1ZUPOK3OT 71 79.95 XMSM 12:31:39 1ZUPOK3PU 250 80.00 XMSM 12:31:55 1ZUPOK3QG 250 79.95 XMSM 12:31:55 1ZUPOK3QM 250 79.90 XMSM 12:34:36 1ZUPOK3R5 211 79.85 XMSM 12:34:36 1ZUPOK3RA 39 79.85 XMSM 12:34:36 1ZUPOK3RB 250 79.90 XMSM 12:36:31 1ZUPOK3SO 78 79.85 XMSM 12:45:09 1ZUPOK3UU 172 79.85 XMSM 12:45:09 1ZUPOK3UV 250 79.80 XMSM 12:45:09 1ZUPOK3UZ 1 79.75 XMSM 12:45:09 1ZUPOK3V2 88 79.75 XMSM 12:45:09 1ZUPOK3V3 101 79.75 XMSM 12:45:10 1ZUPOK3V4 60 79.75 XMSM 12:45:10 1ZUPOK3V5 250 79.80 XMSM 12:46:48 1ZUPOK3W3 44 79.75 XMSM 12:52:57 1ZUPOK3Y0 83 79.75 XMSM 12:54:37 1ZUPOK3YS 12 79.75 XMSM 12:55:09 1ZUPOK3YV 111 79.75 XMSM 12:55:24 1ZUPOK3Z6 250 79.75 XMSM 13:09:16 1ZUPOK45P 249 79.75 XMSM 13:17:45 1ZUPOK4FY 1 79.75 XMSM 13:17:45 1ZUPOK4FZ 250 79.70 XMSM 13:17:47 1ZUPOK4G7 250 79.65 XMSM 13:18:19 1ZUPOK4GQ 45 79.85 XMSM 13:31:49 1ZUPOK4P8 16 79.85 XMSM 13:31:49 1ZUPOK4P9 64 79.85 XMSM 13:31:49 1ZUPOK4PA 46 79.85 XMSM 13:35:00 1ZUPOK4QH 90 79.85 XMSM 13:38:25 1ZUPOK4RW 179 79.85 XMSM 13:38:25 1ZUPOK4RX 74 79.85 XMSM 13:38:25 1ZUPOK4RY 30 79.85 XMSM 13:38:25 1ZUPOK4RZ 115 79.85 XMSM 13:40:37 1ZUPOK4TK 76 79.85 XMSM 13:40:44 1ZUPOK4TN 6 79.85 XMSM 13:41:21 1ZUPOK4U3 1 79.85 XMSM 13:41:31 1ZUPOK4U5 42 79.85 XMSM 13:42:00 1ZUPOK4UK 224 79.85 XMSM 13:43:56 1ZUPOK4WE 351 79.90 XMSM 13:54:05 1ZUPOK53D 250 79.85 XMSM 13:56:53 1ZUPOK562 89 79.85 XMSM 14:00:32 1ZUPOK5CL 204 79.85 XMSM 14:00:32 1ZUPOK5CM 351 79.85 XMSM 14:00:32 1ZUPOK5CN 128 79.85 XMSM 14:00:32 1ZUPOK5CO 94 79.85 XMSM 14:00:32 1ZUPOK5CP 64 79.85 XMSM 14:00:32 1ZUPOK5CQ 24 79.85 XMSM 14:00:32 1ZUPOK5CR 204 79.85 XMSM 14:02:19 1ZUPOK5E5 30 80.00 XMSM 14:14:25 1ZUPOK5PD 30 80.00 XMSM 14:14:50 1ZUPOK5PP 30 80.00 XMSM 14:14:52 1ZUPOK5PQ 20 80.00 XMSM 14:15:00 1ZUPOK5PS 90 80.00 XMSM 14:15:09 1ZUPOK5Q7 90 80.00 XMSM 14:15:10 1ZUPOK5QD 65 80.00 XMSM 14:16:03 1ZUPOK5QP 137 80.00 XMSM 14:17:54 1ZUPOK5SC 1 80.00 XMSM 14:17:55 1ZUPOK5SD 263 80.00 XMSM 14:20:05 1ZUPOK5TO 43 80.00 XMSM 14:21:00 1ZUPOK5V0 263 80.00 XMSM 14:21:37 1ZUPOK5VC 90 80.00 XMSM 14:21:37 1ZUPOK5VD 250 79.95 XMSM 14:21:37 1ZUPOK5VG 263 79.95 XMSM 14:27:54 1ZUPOK60H 176 79.95 XMSM 14:27:54 1ZUPOK60I 58 79.95 XMSM 14:27:55 1ZUPOK60J 1 80.00 XMSM 14:28:28 1ZUPOK60Y 52 80.00 XMSM 14:31:00 1ZUPOK63H 163 80.00 XMSM 14:31:21 1ZUPOK63Q 43 80.00 XMSM 14:33:00 1ZUPOK65A 197 80.00 XMSM 14:33:00 1ZUPOK65B 66 80.00 XMSM 14:33:00 1ZUPOK65C 90 80.00 XMSM 14:33:00 1ZUPOK65D 197 80.00 XMSM 14:33:00 1ZUPOK65G 66 80.00 XMSM 14:33:00 1ZUPOK65H 250 79.95 XMSM 14:34:47 1ZUPOK66S 350 79.95 XMSM 14:34:47 1ZUPOK66U 127 79.95 XMSM 14:34:47 1ZUPOK66V 250 79.90 XMSM 14:34:47 1ZUPOK66W 250 79.85 XMSM 14:34:47 1ZUPOK66Z 29 79.95 XMSM 14:36:21 1ZUPOK68O 220 80.00 XMSM 14:40:54 1ZUPOK6CS 125 80.00 XMSM 14:47:54 1ZUPOK6HP 60 80.00 XMSM 14:48:02 1ZUPOK6HR 205 80.00 XMSM 14:48:23 1ZUPOK6I7 82 80.00 XMSM 14:48:33 1ZUPOK6IC 148 80.00 XMSM 14:48:34 1ZUPOK6ID 90 80.00 XMSM 14:48:34 1ZUPOK6IE 91 80.00 XMSM 14:48:34 1ZUPOK6IF 90 80.00 XMSM 14:48:34 1ZUPOK6IG 90 80.00 XMSM 14:48:34 1ZUPOK6IH 250 79.95 XMSM 14:48:34 1ZUPOK6II 64 80.00 XMSM 14:52:32 1ZUPOK6LA 250 80.05 XMSM 15:00:35 1ZUPOK6UG 177 80.10 XMSM 15:02:43 1ZUPOK6XT 73 80.10 XMSM 15:02:43 1ZUPOK6XU 65 80.10 XMSM 15:10:41 1ZUPOK76X 173 80.05 XMSM 15:10:43 1ZUPOK772 77 80.05 XMSM 15:11:54 1ZUPOK77Z 109 80.10 XMSM 15:13:45 1ZUPOK79M 26 80.10 XMSM 15:13:45 1ZUPOK79N 11 80.10 XMSM 15:13:45 1ZUPOK79O 19 80.10 XMSM 15:13:45 1ZUPOK79P 90 80.10 XMSM 15:13:45 1ZUPOK79T 90 80.10 XMSM 15:13:46 1ZUPOK79U 185 80.10 XMSM 15:13:46 1ZUPOK79V 185 80.15 XMSM 15:14:28 1ZUPOK7AD 129 80.15 XMSM 15:14:28 1ZUPOK7AE 84 80.15 XMSM 15:14:31 1ZUPOK7AG 132 80.15 XMSM 15:14:31 1ZUPOK7AH 185 80.15 XMSM 15:14:32 1ZUPOK7AK 90 80.15 XMSM 15:14:32 1ZUPOK7AL 90 80.15 XMSM 15:14:33 1ZUPOK7AM 185 80.15 XMSM 15:14:33 1ZUPOK7AN 90 80.15 XMSM 15:14:33 1ZUPOK7AO 185 80.15 XMSM 15:14:33 1ZUPOK7AP 58 80.15 XMSM 15:14:33 1ZUPOK7AQ 185 80.15 XMSM 15:14:37 1ZUPOK7B4 90 80.15 XMSM 15:14:37 1ZUPOK7B5 240 80.10 XMSM 15:14:38 1ZUPOK7B8 87 80.15 XMSM 15:18:10 1ZUPOK7EB 163 80.15 XMSM 15:18:10 1ZUPOK7EC 98 80.35 XMSM 15:26:45 1ZUPOK7WX 50 80.35 XMSM 15:26:45 1ZUPOK7WY 250 80.35 XMSM 15:27:42 1ZUPOK7Y3 250 80.35 XMSM 15:29:10 1ZUPOK7ZG 146 80.35 XMSM 15:29:10 1ZUPOK7ZM 298 80.35 XMSM 15:29:10 1ZUPOK7ZN 250 80.35 XMSM 15:31:15 1ZUPOK81G 66 80.35 XMSM 15:31:15 1ZUPOK81H 83 80.35 XMSM 15:31:15 1ZUPOK81I 90 80.35 XMSM 15:31:16 1ZUPOK81J 83 80.35 XMSM 15:31:16 1ZUPOK81K 90 80.35 XMSM 15:31:16 1ZUPOK81L 90 80.35 XMSM 15:31:17 1ZUPOK81M 250 80.30 XMSM 15:31:17 1ZUPOK81R 90 80.30 XMSM 15:31:17 1ZUPOK81T 83 80.30 XMSM 15:31:17 1ZUPOK81U 90 80.30 XMSM 15:31:17 1ZUPOK81V 83 80.30 XMSM 15:31:17 1ZUPOK81W 90 80.30 XMSM 15:31:17 1ZUPOK81X 193 80.25 XMSM 15:31:17 1ZUPOK81Z 57 80.25 XMSM 15:31:17 1ZUPOK820 80 80.25 XMSM 15:31:20 1ZUPOK823 152 80.25 XMSM 15:31:21 1ZUPOK824 162 80.25 XMSM 15:31:30 1ZUPOK82M 149 80.25 XMSM 15:31:30 1ZUPOK82P 138 80.25 XMSM 15:31:30 1ZUPOK82Q 99 80.25 XMSM 15:31:31 1ZUPOK82R 136 80.25 XMSM 15:33:25 1ZUPOK85Y 114 80.25 XMSM 15:33:25 1ZUPOK85Z 250 80.20 XMSM 15:33:25 1ZUPOK864 90 80.25 XMSM 15:33:25 1ZUPOK86A 30 80.25 XMSM 15:33:25 1ZUPOK86B 91 80.25 XMSM 15:33:25 1ZUPOK86C 84 80.25 XMSM 15:33:25 1ZUPOK86D 230 80.15 XMSM 15:34:18 1ZUPOK871 20 80.15 XMSM 15:34:18 1ZUPOK872 250 80.10 XMSM 15:35:54 1ZUPOK882 63 80.10 XMSM 15:35:54 1ZUPOK885 30 80.10 XMSM 15:37:14 1ZUPOK89I 90 80.10 XMSM 15:37:14 1ZUPOK89J 1 80.10 XMSM 15:37:15 1ZUPOK89K 166 80.10 XMSM 15:37:19 1ZUPOK89M 1 80.10 XMSM 15:37:20 1ZUPOK89N 90 80.10 XMSM 15:37:20 1ZUPOK89O 126 80.15 XMSM 15:39:41 1ZUPOK8CN 131 80.15 XMSM 15:39:41 1ZUPOK8CO 132 80.15 XMSM 15:39:42 1ZUPOK8CP 149 80.15 XMSM 15:39:44 1ZUPOK8CQ 90 80.15 XMSM 15:39:58 1ZUPOK8CV 90 80.15 XMSM 15:39:58 1ZUPOK8CW 32 80.15 XMSM 15:43:29 1ZUPOK8H2 141 80.15 XMSM 15:43:29 1ZUPOK8H3 90 80.15 XMSM 15:43:29 1ZUPOK8H4 165 80.15 XMSM 15:43:29 1ZUPOK8H5 187 80.15 XMSM 15:43:29 1ZUPOK8H6 250 80.15 XMSM 15:46:13 1ZUPOK8K1 250 80.15 XMSM 15:50:02 1ZUPOK8OE 166 80.15 XMSM 15:50:24 1ZUPOK8OT 333 80.15 XMSM 15:50:24 1ZUPOK8OU 32 80.15 XMSM 15:50:25 1ZUPOK8OV 85 80.15 XMSM 15:50:25 1ZUPOK8OW 90 80.15 XMSM 15:50:25 1ZUPOK8OX 99 80.15 XMSM 15:50:37 1ZUPOK8PG 99 80.15 XMSM 15:50:38 1ZUPOK8PH 63 80.15 XMSM 15:51:10 1ZUPOK8PL 1 80.15 XMSM 15:51:11 1ZUPOK8PM 1 80.15 XMSM 15:51:11 1ZUPOK8PN 55 80.15 XMSM 15:51:48 1ZUPOK8Q6 190 80.15 XMSM 15:51:48 1ZUPOK8Q7 250 80.10 XMSM 15:52:14 1ZUPOK8Q9 33 80.10 XMSM 15:52:14 1ZUPOK8QM 90 80.10 XMSM 15:52:14 1ZUPOK8QN 250 80.05 XMSM 15:52:14 1ZUPOK8QO 90 80.05 XMSM 15:52:14 1ZUPOK8QT 90 80.05 XMSM 15:52:14 1ZUPOK8QU 160 80.05 XMSM 15:52:14 1ZUPOK8QV 30 80.05 XMSM 15:52:14 1ZUPOK8QW 90 80.05 XMSM 15:52:15 1ZUPOK8QX 160 80.05 XMSM 15:52:15 1ZUPOK8QY 90 80.05 XMSM 15:52:15 1ZUPOK8QZ 160 80.05 XMSM 15:52:15 1ZUPOK8R0 90 80.05 XMSM 15:52:15 1ZUPOK8R1 90 80.05 XMSM 15:52:18 1ZUPOK8R5 16 80.05 XMSM 15:52:18 1ZUPOK8R6 90 80.10 XMSM 15:52:43 1ZUPOK8RM 109 80.10 XMSM 15:52:43 1ZUPOK8RN 160 80.10 XMSM 15:52:43 1ZUPOK8RO 250 80.10 XMSM 15:52:58 1ZUPOK8SB 2 80.10 XMSM 15:54:22 1ZUPOK8SS 248 80.10 XMSM 15:54:22 1ZUPOK8ST 250 80.05 XMSM 15:54:23 1ZUPOK8SZ 250 80.00 XMSM 15:55:49 1ZUPOK8V8 250 79.95 XMSM 15:56:01 1ZUPOK8VK 244 79.90 XMSM 15:56:01 1ZUPOK8VQ 6 79.90 XMSM 15:56:01 1ZUPOK8VR 99 79.85 XMSM 15:56:50 1ZUPOK8W8 151 79.85 XMSM 15:56:50 1ZUPOK8W9 174 79.80 XMSM 15:56:51 1ZUPOK8WC 189 79.85 XMSM 15:57:00 1ZUPOK8XS 250 80.05 XMSM 16:05:54 1ZUPOK95K 250 80.00 XMSM 16:05:55 1ZUPOK95T 22 80.00 XMSM 16:05:55 1ZUPOK95X 290 80.00 XMSM 16:07:13 1ZUPOK9AW 3 80.00 XMSM 16:07:13 1ZUPOK9AX 145 80.00 XMSM 16:07:20 1ZUPOK9B0 145 80.00 XMSM 16:07:24 1ZUPOK9BA 125 80.00 XMSM 16:08:02 1ZUPOK9BV 125 80.00 XMSM 16:08:20 1ZUPOK9DA 250 80.00 XMSM 16:08:59 1ZUPOK9ER 250 80.00 XMSM 16:10:21 1ZUPOK9GJ 197 80.05 XMSM 16:15:14 1ZUPOK9L9 402 80.05 XMSM 16:15:14 1ZUPOK9LA 250 80.05 XMSM 16:15:18 1ZUPOK9LF 217 80.05 XMSM 16:16:18 1ZUPOK9N2 90 80.05 XMSM 16:16:18 1ZUPOK9N3 104 80.05 XMSM 16:16:19 1ZUPOK9N4 163 80.05 XMSM 16:16:19 1ZUPOK9N5 217 80.05 XMSM 16:16:19 1ZUPOK9N6 167 80.05 XMSM 16:16:23 1ZUPOK9N9 217 80.05 XMSM 16:16:23 1ZUPOK9NA 145 80.05 XMSM 16:16:58 1ZUPOK9NL 41 80.05 XMSM 16:17:19 1ZUPOK9NU 106 80.05 XMSM 16:17:19 1ZUPOK9NV 90 80.05 XMSM 16:17:19 1ZUPOK9NW 15 80.05 XMSM 16:17:19 1ZUPOK9NX 245 80.00 XMSM 16:17:46 1ZUPOK9O7 5 80.00 XMSM 16:18:32 1ZUPOK9P4 131 80.00 XMSM 16:18:32 1ZUPOK9P9 90 80.00 XMSM 16:18:59 1ZUPOK9Q9 35 80.00 XMSM 16:18:59 1ZUPOK9QA 90 80.00 XMSM 16:19:19 1ZUPOK9QP 35 80.00 XMSM 16:19:19 1ZUPOK9QQ 90 80.10 XMSM 16:21:04 1ZUPOK9TG 204 80.05 XMSM 16:21:20 1ZUPOK9U4 217 80.05 XMSM 16:21:20 1ZUPOK9U5 135 80.05 XMSM 16:21:20 1ZUPOK9U6 31 80.05 XMSM 16:21:20 1ZUPOK9U8 94 80.05 XMSM 16:21:20 1ZUPOK9U9 7 80.05 XMSM 16:21:29 1ZUPOK9UN 87 80.05 XMSM 16:21:29 1ZUPOK9UO 101 80.05 XMSM 16:21:29 1ZUPOK9UP 125 80.05 XMSM 16:21:57 1ZUPOK9VP 74 80.05 XMSM 16:22:19 1ZUPOK9WD 125 80.05 XMSM 16:22:29 1ZUPOK9WS 92 80.05 XMSM 16:22:49 1ZUPOK9XA 125 80.05 XMSM 16:22:59 1ZUPOK9XH 135 80.05 XMSM 16:23:22 1ZUPOK9XT 125 80.05 XMSM 16:23:39 1ZUPOK9Y8 11 80.05 XMSM 16:23:59 1ZUPOK9YQ 250 80.00 XMSM 16:23:59 1ZUPOK9YS 106 80.00 XMSM 16:25:44 1ZUPOKA11 19 80.05 XMSM 16:27:02 1ZUPOKA3C 21 80.05 XMSM 16:27:30 1ZUPOKA5Q 210 80.05 XMSM 16:27:57 1ZUPOKA70

 

END