Transaction in Own Shares

Kerry Group PLC

22 July 2024

 

22 July 2024 LEI: 635400TLVVBNXLFHWC59 KERRY GROUP PLC Regulatory Announcement TRANSACTION IN OWN SHARES Kerry Group plc ("Kerry" or the "Company") announces that on 19 July 2024 it purchased the following number of its A ordinary shares of €0.125 each (the "Ordinary Shares") on the London Stock Exchange from Goldman Sachs International. The Ordinary Shares purchased will be cancelled. London Stock Exchange Number of Ordinary Shares purchased: 47,967 Highest price paid per Ordinary Share: € 80.0500 Lowest price paid per Ordinary Share: € 79.1000 Volume weighted average price paid per Ordinary Share: € 79.5052 The Ordinary Shares purchased form part of Kerry's intention to buyback Ordinary Shares of a total value of up to €300 million in the period up to 19 December 2024 ("Buyback Programme"). This Buyback Programme was announced on 3 May 2024 and formally commenced on 7 May 2024. Following settlement of the above transactions and subsequent share cancellation Kerry will have 171,559,515 Ordinary Shares in issue (excluding treasury shares). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market Abuse Regulation") (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal)  Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Goldman Sachs International as riskless principal on behalf of Kerry on Euronext Dublin as part of the Buyback Programme for subsequent  repurchase by the Company on the London Stock Exchange is scheduled to this announcement. CONTACT INFORMATION Group Secretary Ronan Deasy [phone] | [e-mail] Website www.kerry.com Issuer Name: Kerry Group plc LEI 635400TLVVBNXLFHWC59 ISIN: IE0004906560 Intermediary name: Goldman Sachs International Intermediary code: GSILGB2XXXX Time zone: GMT Currency: EUR Aggregated information Trading venue Currency Aggregated volume Volume Weighted Average Price Euronext Dublin EUR 47,967 79.5052 Euronext Dublin Number of Shares Price per Share (EUR) Trading Venue Time of Transaction MatchID 180 79.80 XMSM 08:01:03 1ZUPOKC4N 66 79.80 XMSM 08:01:03 1ZUPOKC4O 5 79.80 XMSM 08:02:01 1ZUPOKC7F 241 79.80 XMSM 08:03:21 1ZUPOKCCP 246 80.00 XMSM 08:06:00 1ZUPOKCT9 246 79.95 XMSM 08:06:02 1ZUPOKCTH 164 79.95 XMSM 08:08:17 1ZUPOKD2T 82 80.05 XMSM 08:18:13 1ZUPOKEGZ 236 80.00 XMSM 08:19:09 1ZUPOKELH 139 79.95 XMSM 08:21:03 1ZUPOKETW 135 79.90 XMSM 08:22:52 1ZUPOKEYI 43 79.85 XMSM 08:23:00 1ZUPOKEYY 84 79.85 XMSM 08:23:20 1ZUPOKEZJ 127 79.80 XMSM 08:25:24 1ZUPOKF7I 140 79.75 XMSM 08:29:12 1ZUPOKFJ2 14 79.65 XMSM 08:30:31 1ZUPOKFP7 123 79.60 XMSM 08:30:39 1ZUPOKFQ4 15 79.60 XMSM 08:35:01 1ZUPOKG0E 126 79.60 XMSM 08:35:01 1ZUPOKG0F 9 79.55 XMSM 08:35:02 1ZUPOKG0H 114 79.55 XMSM 08:35:02 1ZUPOKG0I 26 79.50 XMSM 08:35:02 1ZUPOKG0J 116 79.50 XMSM 08:35:14 1ZUPOKG0W 157 79.45 XMSM 08:41:35 1ZUPOKGKQ 16 79.35 XMSM 08:42:51 1ZUPOKGOH 246 79.40 XMSM 08:44:04 1ZUPOKGSA 212 79.40 XMSM 08:45:59 1ZUPOKGY4 34 79.40 XMSM 08:45:59 1ZUPOKGY5 246 79.35 XMSM 08:45:59 1ZUPOKGYA 169 79.30 XMSM 08:46:40 1ZUPOKH0P 246 79.25 XMSM 08:46:40 1ZUPOKH0U 33 79.20 XMSM 08:46:58 1ZUPOKH15 54 79.20 XMSM 08:47:10 1ZUPOKH1D 90 79.20 XMSM 08:47:10 1ZUPOKH1E 5 79.20 XMSM 08:47:10 1ZUPOKH1F 64 79.20 XMSM 08:47:18 1ZUPOKH1J 4 79.15 XMSM 08:52:48 1ZUPOKHCQ 242 79.15 XMSM 08:52:48 1ZUPOKHCZ 246 79.20 XMSM 08:56:12 1ZUPOKHMP 26 79.15 XMSM 08:56:35 1ZUPOKHO3 212 79.15 XMSM 08:56:40 1ZUPOKHOE 8 79.15 XMSM 08:56:40 1ZUPOKHOF 246 79.10 XMSM 08:59:02 1ZUPOKHTR 246 79.10 XMSM 09:14:19 1ZUPOKIKW 123 79.35 XMSM 09:25:56 1ZUPOKJHJ 222 79.40 XMSM 09:34:39 1ZUPOKJUF 132 79.40 XMSM 09:34:39 1ZUPOKJUG 95 79.40 XMSM 09:34:39 1ZUPOKJUH 55 79.50 XMSM 09:44:35 1ZUPOKK5F 246 79.50 XMSM 09:45:12 1ZUPOKK63 91 79.50 XMSM 09:48:07 1ZUPOKKB8 76 79.50 XMSM 09:48:07 1ZUPOKKB9 175 79.50 XMSM 09:48:07 1ZUPOKKBA 222 79.50 XMSM 09:48:07 1ZUPOKKBB 62 79.50 XMSM 09:48:07 1ZUPOKKBC 25 79.50 XMSM 09:48:07 1ZUPOKKBD 78 79.50 XMSM 09:48:07 1ZUPOKKBE 22 79.50 XMSM 09:50:07 1ZUPOKKE8 134 79.50 XMSM 09:50:07 1ZUPOKKE9 220 79.45 XMSM 09:50:55 1ZUPOKKEW 26 79.45 XMSM 09:50:55 1ZUPOKKEX 246 79.40 XMSM 09:55:33 1ZUPOKKKT 1 79.45 XMSM 09:59:59 1ZUPOKKP1 61 79.45 XMSM 10:02:00 1ZUPOKKV2 184 79.45 XMSM 10:02:00 1ZUPOKKV3 93 79.45 XMSM 10:03:52 1ZUPOKL0V 5 79.50 XMSM 10:16:58 1ZUPOKLH8 175 79.50 XMSM 10:20:29 1ZUPOKLLI 278 79.50 XMSM 10:20:29 1ZUPOKLLJ 149 79.50 XMSM 10:20:29 1ZUPOKLLK 95 79.50 XMSM 10:24:37 1ZUPOKLQI 175 79.50 XMSM 10:24:37 1ZUPOKLQJ 278 79.50 XMSM 10:24:37 1ZUPOKLQK 62 79.50 XMSM 10:24:37 1ZUPOKLQL 246 79.50 XMSM 10:25:40 1ZUPOKLSX 218 79.45 XMSM 10:25:40 1ZUPOKLSY 28 79.45 XMSM 10:25:40 1ZUPOKLSZ 204 79.40 XMSM 10:26:27 1ZUPOKLTH 42 79.40 XMSM 10:26:27 1ZUPOKLTI 41 79.35 XMSM 10:26:27 1ZUPOKLTN 205 79.35 XMSM 10:26:27 1ZUPOKLTO 246 79.30 XMSM 10:26:32 1ZUPOKLTP 246 79.30 XMSM 10:35:02 1ZUPOKM4T 246 79.25 XMSM 10:39:22 1ZUPOKM9D 246 79.30 XMSM 10:47:49 1ZUPOKMJQ 34 79.30 XMSM 10:49:59 1ZUPOKMPK 34 79.30 XMSM 10:50:14 1ZUPOKMR6 34 79.30 XMSM 10:50:29 1ZUPOKMSA 34 79.30 XMSM 10:50:44 1ZUPOKMTQ 34 79.30 XMSM 10:50:59 1ZUPOKMV4 34 79.30 XMSM 10:51:14 1ZUPOKMWN 34 79.30 XMSM 10:51:29 1ZUPOKMXW 8 79.30 XMSM 10:51:44 1ZUPOKMYN 181 79.25 XMSM 10:54:14 1ZUPOKND8 65 79.25 XMSM 10:54:14 1ZUPOKND9 16 79.20 XMSM 10:57:59 1ZUPOKNWI 34 79.20 XMSM 10:58:14 1ZUPOKNYC 34 79.20 XMSM 10:58:29 1ZUPOKNZI 246 79.35 XMSM 11:09:45 1ZUPOKOM8 246 79.40 XMSM 11:11:21 1ZUPOKOOG 8 79.40 XMSM 11:15:10 1ZUPOKOQQ 211 79.45 XMSM 11:20:21 1ZUPOKOW4 35 79.45 XMSM 11:20:27 1ZUPOKOWE 90 79.50 XMSM 11:30:46 1ZUPOKP6D 244 79.50 XMSM 11:40:03 1ZUPOKPE0 2 79.50 XMSM 11:40:03 1ZUPOKPE1 68 79.55 XMSM 12:01:13 1ZUPOKPVJ 178 79.55 XMSM 12:01:14 1ZUPOKPVK 56 79.75 XMSM 12:04:11 1ZUPOKPXU 190 79.75 XMSM 12:04:12 1ZUPOKPXV 61 79.70 XMSM 12:08:11 1ZUPOKQ0X 10 79.70 XMSM 12:08:11 1ZUPOKQ0Y 175 79.70 XMSM 12:08:11 1ZUPOKQ0Z 190 79.70 XMSM 12:08:11 1ZUPOKQ13 133 79.70 XMSM 12:08:11 1ZUPOKQ14 84 79.75 XMSM 12:08:11 1ZUPOKQ15 329 79.75 XMSM 12:08:11 1ZUPOKQ16 42 79.75 XMSM 12:08:11 1ZUPOKQ17 246 79.70 XMSM 12:08:11 1ZUPOKQ18 102 79.70 XMSM 12:13:07 1ZUPOKQ3S 32 79.70 XMSM 12:13:07 1ZUPOKQ3T 118 79.70 XMSM 12:15:27 1ZUPOKQ5W 4 79.70 XMSM 12:15:27 1ZUPOKQ5X 90 79.70 XMSM 12:17:27 1ZUPOKQ7B 75 79.70 XMSM 12:17:27 1ZUPOKQ7C 246 79.70 XMSM 12:20:38 1ZUPOKQB6 125 79.70 XMSM 12:20:38 1ZUPOKQB8 36 79.70 XMSM 12:26:47 1ZUPOKQED 76 79.70 XMSM 12:26:47 1ZUPOKQEE 92 79.70 XMSM 12:26:47 1ZUPOKQEF 83 79.70 XMSM 12:30:17 1ZUPOKQG7 123 79.70 XMSM 12:32:40 1ZUPOKQHL 232 79.65 XMSM 12:32:58 1ZUPOKQHV 14 79.65 XMSM 12:38:04 1ZUPOKQOB 147 79.65 XMSM 12:38:17 1ZUPOKQOJ 48 79.65 XMSM 12:40:57 1ZUPOKQQZ 75 79.65 XMSM 12:40:57 1ZUPOKQR0 90 79.65 XMSM 12:43:17 1ZUPOKQU3 42 79.65 XMSM 12:43:17 1ZUPOKQU4 1 79.65 XMSM 12:54:43 1ZUPOKR3N 246 79.70 XMSM 13:04:07 1ZUPOKR92 102 79.70 XMSM 13:04:13 1ZUPOKR94 229 79.70 XMSM 13:04:13 1ZUPOKR95 140 79.70 XMSM 13:04:14 1ZUPOKR96 229 79.70 XMSM 13:04:45 1ZUPOKR9C 123 79.70 XMSM 13:04:46 1ZUPOKR9D 143 79.70 XMSM 13:06:59 1ZUPOKRAC 246 79.65 XMSM 13:08:17 1ZUPOKRAR 246 79.70 XMSM 13:26:43 1ZUPOKRLI 115 79.70 XMSM 13:41:19 1ZUPOKRVC 131 79.70 XMSM 13:41:20 1ZUPOKRVE 287 79.70 XMSM 13:41:31 1ZUPOKRVI 110 79.70 XMSM 13:41:31 1ZUPOKRVJ 17 79.70 XMSM 13:41:31 1ZUPOKRVK 287 79.70 XMSM 13:41:31 1ZUPOKRVL 95 79.70 XMSM 13:41:31 1ZUPOKRVM 90 79.70 XMSM 13:41:31 1ZUPOKRVN 2 79.70 XMSM 13:41:41 1ZUPOKRVS 287 79.70 XMSM 13:41:41 1ZUPOKRVT 101 79.70 XMSM 13:41:41 1ZUPOKRVU 287 79.70 XMSM 13:41:41 1ZUPOKRVV 90 79.70 XMSM 13:41:41 1ZUPOKRVW 246 79.65 XMSM 13:41:51 1ZUPOKRW0 175 79.65 XMSM 14:02:41 1ZUPOKSO6 105 79.65 XMSM 14:02:41 1ZUPOKSO7 98 79.65 XMSM 14:02:41 1ZUPOKSO8 17 79.65 XMSM 14:02:41 1ZUPOKSO9 6 79.65 XMSM 14:02:41 1ZUPOKSOA 73 79.65 XMSM 14:02:41 1ZUPOKSOB 161 79.65 XMSM 14:02:41 1ZUPOKSOC 78 79.65 XMSM 14:02:41 1ZUPOKSOD 98 79.65 XMSM 14:02:41 1ZUPOKSOE 112 79.65 XMSM 14:02:41 1ZUPOKSOF 90 79.65 XMSM 14:02:41 1ZUPOKSOG 17 79.65 XMSM 14:02:44 1ZUPOKSOK 168 79.65 XMSM 14:02:54 1ZUPOKSOL 86 79.65 XMSM 14:03:07 1ZUPOKSOO 161 79.65 XMSM 14:03:07 1ZUPOKSOP 81 79.65 XMSM 14:03:07 1ZUPOKSOQ 113 79.65 XMSM 14:03:07 1ZUPOKSOR 78 79.65 XMSM 14:03:07 1ZUPOKSOS 1 79.65 XMSM 14:05:49 1ZUPOKSQG 125 79.65 XMSM 14:05:49 1ZUPOKSQH 36 79.65 XMSM 14:07:09 1ZUPOKSQY 1 79.65 XMSM 14:07:09 1ZUPOKSQZ 86 79.65 XMSM 14:07:09 1ZUPOKSR0 246 79.65 XMSM 14:24:47 1ZUPOKTH0 22 79.65 XMSM 14:27:44 1ZUPOKTKS 170 79.65 XMSM 14:27:55 1ZUPOKTKV 45 79.65 XMSM 14:27:55 1ZUPOKTKW 91 79.65 XMSM 14:27:55 1ZUPOKTKX 186 79.65 XMSM 14:27:59 1ZUPOKTKY 201 79.65 XMSM 14:29:31 1ZUPOKTM9 12 79.65 XMSM 14:29:31 1ZUPOKTMA 246 79.65 XMSM 14:32:38 1ZUPOKTQN 82 79.65 XMSM 14:35:01 1ZUPOKTVR 201 79.65 XMSM 14:35:01 1ZUPOKTVS 210 79.65 XMSM 14:35:01 1ZUPOKTVT 175 79.65 XMSM 14:40:07 1ZUPOKU3P 246 79.65 XMSM 14:42:27 1ZUPOKU82 140 79.65 XMSM 14:42:27 1ZUPOKU85 84 79.65 XMSM 14:42:30 1ZUPOKU8B 150 79.65 XMSM 14:42:30 1ZUPOKU8C 12 79.65 XMSM 14:42:31 1ZUPOKU8G 98 79.60 XMSM 14:42:31 1ZUPOKU8H 148 79.60 XMSM 14:42:36 1ZUPOKU8K 8 79.60 XMSM 14:42:42 1ZUPOKU8U 65 79.60 XMSM 14:42:42 1ZUPOKU8V 34 79.60 XMSM 14:42:49 1ZUPOKU92 41 79.60 XMSM 14:42:53 1ZUPOKU9B 64 79.60 XMSM 14:42:56 1ZUPOKU9G 40 79.60 XMSM 14:42:56 1ZUPOKU9H 201 79.60 XMSM 14:42:56 1ZUPOKU9I 21 79.60 XMSM 14:42:57 1ZUPOKU9J 201 79.60 XMSM 14:42:57 1ZUPOKU9K 65 79.60 XMSM 14:42:57 1ZUPOKU9L 28 79.60 XMSM 14:42:58 1ZUPOKU9O 178 79.60 XMSM 14:42:59 1ZUPOKU9P 65 79.60 XMSM 14:42:59 1ZUPOKU9Q 185 79.60 XMSM 14:43:40 1ZUPOKUCT 201 79.60 XMSM 14:43:40 1ZUPOKUCU 201 79.60 XMSM 14:43:40 1ZUPOKUCX 45 79.60 XMSM 14:43:41 1ZUPOKUCY 7 79.60 XMSM 14:43:43 1ZUPOKUD0 201 79.60 XMSM 14:43:43 1ZUPOKUD1 80 79.60 XMSM 14:43:43 1ZUPOKUD2 90 79.60 XMSM 14:43:46 1ZUPOKUD6 201 79.60 XMSM 14:43:46 1ZUPOKUD7 90 79.60 XMSM 14:43:46 1ZUPOKUD9 201 79.60 XMSM 14:43:46 1ZUPOKUDA 80 79.60 XMSM 14:43:46 1ZUPOKUDB 201 79.60 XMSM 14:43:47 1ZUPOKUDD 80 79.60 XMSM 14:43:47 1ZUPOKUDE 90 79.60 XMSM 14:43:47 1ZUPOKUDF 123 79.60 XMSM 14:43:47 1ZUPOKUDH 132 79.55 XMSM 14:46:19 1ZUPOKUK1 114 79.55 XMSM 14:46:19 1ZUPOKUK2 270 79.55 XMSM 14:46:19 1ZUPOKUK4 32 79.60 XMSM 14:46:19 1ZUPOKUK5 210 79.60 XMSM 14:46:19 1ZUPOKUK6 246 79.50 XMSM 14:46:19 1ZUPOKUKD 207 79.50 XMSM 14:48:29 1ZUPOKUOB 13 79.50 XMSM 14:48:29 1ZUPOKUOC 17 79.50 XMSM 14:48:30 1ZUPOKUOK 9 79.50 XMSM 14:48:43 1ZUPOKUOW 32 79.50 XMSM 14:49:49 1ZUPOKUR7 67 79.50 XMSM 14:49:49 1ZUPOKUR8 29 79.50 XMSM 14:49:49 1ZUPOKUR9 138 79.50 XMSM 14:50:29 1ZUPOKUS7 52 79.50 XMSM 14:50:29 1ZUPOKUS8 126 79.50 XMSM 14:51:33 1ZUPOKUTT 126 79.50 XMSM 14:51:59 1ZUPOKUUB 18 79.50 XMSM 14:51:59 1ZUPOKUUC 246 79.45 XMSM 14:52:30 1ZUPOKUW8 146 79.40 XMSM 14:53:00 1ZUPOKUYZ 100 79.40 XMSM 14:53:00 1ZUPOKUZ0 6 79.40 XMSM 15:02:18 1ZUPOKVAC 67 79.40 XMSM 15:02:18 1ZUPOKVAD 252 79.40 XMSM 15:02:18 1ZUPOKVAE 90 79.40 XMSM 15:02:38 1ZUPOKVAY 252 79.40 XMSM 15:02:38 1ZUPOKVAZ 95 79.40 XMSM 15:02:38 1ZUPOKVB0 93 79.40 XMSM 15:02:38 1ZUPOKVB1 248 79.40 XMSM 15:02:38 1ZUPOKVB2 246 79.35 XMSM 15:04:36 1ZUPOKVD8 89 79.40 XMSM 15:04:36 1ZUPOKVDB 252 79.40 XMSM 15:04:36 1ZUPOKVDC 142 79.40 XMSM 15:04:36 1ZUPOKVDD 95 79.40 XMSM 15:04:36 1ZUPOKVDE 90 79.40 XMSM 15:04:36 1ZUPOKVDF 110 79.40 XMSM 15:04:36 1ZUPOKVDG 28 79.35 XMSM 15:04:37 1ZUPOKVDQ 78 79.35 XMSM 15:04:37 1ZUPOKVDR 140 79.35 XMSM 15:04:37 1ZUPOKVDS 141 79.30 XMSM 15:05:08 1ZUPOKVEM 105 79.30 XMSM 15:05:09 1ZUPOKVEN 165 79.35 XMSM 15:13:30 1ZUPOKVSZ 81 79.35 XMSM 15:13:30 1ZUPOKVT0 252 79.35 XMSM 15:14:59 1ZUPOKW4Y 36 79.35 XMSM 15:14:59 1ZUPOKW54 12 79.35 XMSM 15:15:02 1ZUPOKW6Z 90 79.55 XMSM 15:21:09 1ZUPOKWJJ 53 79.55 XMSM 15:21:09 1ZUPOKWJK 246 79.55 XMSM 15:25:20 1ZUPOKWUT 214 79.55 XMSM 15:26:57 1ZUPOKWWO 92 79.55 XMSM 15:26:57 1ZUPOKWWP 252 79.55 XMSM 15:26:57 1ZUPOKWWQ 135 79.55 XMSM 15:26:57 1ZUPOKWWR 85 79.55 XMSM 15:26:57 1ZUPOKWWS 30 79.55 XMSM 15:26:57 1ZUPOKWWT 92 79.55 XMSM 15:26:57 1ZUPOKWWU 252 79.55 XMSM 15:26:57 1ZUPOKWWV 95 79.55 XMSM 15:26:57 1ZUPOKWWW 135 79.55 XMSM 15:26:57 1ZUPOKWWX 90 79.55 XMSM 15:26:57 1ZUPOKWWY 33 79.55 XMSM 15:26:57 1ZUPOKWWZ 246 79.50 XMSM 15:27:14 1ZUPOKWXA 2 79.50 XMSM 15:31:29 1ZUPOKX24 97 79.50 XMSM 15:31:29 1ZUPOKX25 52 79.50 XMSM 15:31:29 1ZUPOKX26 22 79.50 XMSM 15:34:39 1ZUPOKX6J 105 79.50 XMSM 15:34:39 1ZUPOKX6K 8 79.55 XMSM 15:36:08 1ZUPOKX94 145 79.55 XMSM 15:36:08 1ZUPOKX95 66 79.55 XMSM 15:36:08 1ZUPOKX96 95 79.55 XMSM 15:36:08 1ZUPOKX97 119 79.55 XMSM 15:36:08 1ZUPOKX98 90 79.55 XMSM 15:36:08 1ZUPOKX99 54 79.55 XMSM 15:36:08 1ZUPOKX9A 182 79.55 XMSM 15:38:14 1ZUPOKXCG 64 79.55 XMSM 15:38:14 1ZUPOKXCH 246 79.50 XMSM 15:39:12 1ZUPOKXDM 252 79.50 XMSM 15:40:41 1ZUPOKXGB 93 79.50 XMSM 15:40:41 1ZUPOKXGC 8 79.50 XMSM 15:40:41 1ZUPOKXGD 91 79.50 XMSM 15:40:41 1ZUPOKXGE 106 79.50 XMSM 15:40:41 1ZUPOKXGF 95 79.50 XMSM 15:40:41 1ZUPOKXGG 153 79.50 XMSM 15:40:41 1ZUPOKXGH 99 79.50 XMSM 15:40:42 1ZUPOKXGI 24 79.50 XMSM 15:40:42 1ZUPOKXGJ 181 79.45 XMSM 15:41:12 1ZUPOKXHB 65 79.45 XMSM 15:41:12 1ZUPOKXHC 29 79.50 XMSM 15:41:19 1ZUPOKXJJ 93 79.50 XMSM 15:41:19 1ZUPOKXJK 95 79.50 XMSM 15:41:19 1ZUPOKXJL 1 79.50 XMSM 15:41:19 1ZUPOKXJM 216 79.50 XMSM 15:41:19 1ZUPOKXJN 252 79.50 XMSM 15:44:59 1ZUPOKXPP 76 79.50 XMSM 15:45:00 1ZUPOKXPQ 47 79.50 XMSM 15:45:00 1ZUPOKXPR 148 79.50 XMSM 15:45:00 1ZUPOKXPS 19 79.50 XMSM 15:45:00 1ZUPOKXPT 145 79.50 XMSM 15:47:29 1ZUPOKXVE 246 79.45 XMSM 15:48:03 1ZUPOKXVO 8 79.45 XMSM 15:52:39 1ZUPOKY0D 77 79.45 XMSM 15:52:39 1ZUPOKY0E 38 79.45 XMSM 15:52:39 1ZUPOKY0F 246 79.40 XMSM 15:54:45 1ZUPOKY3Q 19 79.40 XMSM 15:56:49 1ZUPOKY6A 8 79.40 XMSM 16:06:30 1ZUPOKYJD 189 79.40 XMSM 16:06:30 1ZUPOKYJE 69 79.40 XMSM 16:06:31 1ZUPOKYJL 189 79.40 XMSM 16:06:31 1ZUPOKYJM 123 79.40 XMSM 16:07:59 1ZUPOKYM0 7 79.40 XMSM 16:07:59 1ZUPOKYM1 66 79.40 XMSM 16:07:59 1ZUPOKYM2 50 79.40 XMSM 16:07:59 1ZUPOKYM3 8 79.45 XMSM 16:08:03 1ZUPOKYME 69 79.45 XMSM 16:08:03 1ZUPOKYMF 114 79.45 XMSM 16:08:03 1ZUPOKYMG 189 79.45 XMSM 16:08:03 1ZUPOKYMH 11 79.45 XMSM 16:08:03 1ZUPOKYMI 123 79.40 XMSM 16:09:44 1ZUPOKYQL 90 79.40 XMSM 16:09:45 1ZUPOKYQM 7 79.40 XMSM 16:09:45 1ZUPOKYQN 55 79.40 XMSM 16:09:45 1ZUPOKYQO 9 79.40 XMSM 16:10:22 1ZUPOKYR2 189 79.40 XMSM 16:10:22 1ZUPOKYR3 17 79.40 XMSM 16:10:22 1ZUPOKYR4 246 79.35 XMSM 16:11:11 1ZUPOKYSS 242 79.30 XMSM 16:12:23 1ZUPOKYUA 4 79.30 XMSM 16:12:23 1ZUPOKYUB 101 79.35 XMSM 16:14:32 1ZUPOKYXL 119 79.35 XMSM 16:14:32 1ZUPOKYXM 90 79.35 XMSM 16:14:32 1ZUPOKYXN 95 79.35 XMSM 16:14:32 1ZUPOKYXO 189 79.35 XMSM 16:14:32 1ZUPOKYXP 95 79.35 XMSM 16:14:32 1ZUPOKYXQ 64 79.35 XMSM 16:14:32 1ZUPOKYXR 8 79.35 XMSM 16:14:32 1ZUPOKYXS 160 79.30 XMSM 16:14:32 1ZUPOKYXW 246 79.25 XMSM 16:14:56 1ZUPOKYYL 189 79.25 XMSM 16:14:56 1ZUPOKYYR 206 79.25 XMSM 16:14:56 1ZUPOKYYS 90 79.25 XMSM 16:14:56 1ZUPOKYYT 126 79.25 XMSM 16:14:56 1ZUPOKYYU 13 79.20 XMSM 16:15:31 1ZUPOKZ07 233 79.20 XMSM 16:15:31 1ZUPOKZ08 237 79.20 XMSM 16:15:31 1ZUPOKZ0B 91 79.30 XMSM 16:25:29 1ZUPOKZOG 157 79.30 XMSM 16:25:29 1ZUPOKZOH 90 79.30 XMSM 16:25:29 1ZUPOKZOI 95 79.30 XMSM 16:25:29 1ZUPOKZOJ 80 79.30 XMSM 16:25:29 1ZUPOKZOK 90 79.30 XMSM 16:25:29 1ZUPOKZOL 165 79.30 XMSM 16:25:29 1ZUPOKZOM 90 79.30 XMSM 16:25:30 1ZUPOKZON 92 79.30 XMSM 16:25:30 1ZUPOKZOO 90 79.30 XMSM 16:25:31 1ZUPOKZOQ 92 79.30 XMSM 16:25:31 1ZUPOKZOR 160 79.30 XMSM 16:25:32 1ZUPOKZOV 90 79.30 XMSM 16:25:32 1ZUPOKZOW 92 79.30 XMSM 16:25:32 1ZUPOKZOX 33 79.35 XMSM 16:25:32 1ZUPOKZOY 90 79.35 XMSM 16:25:32 1ZUPOKZOZ 313 79.35 XMSM 16:25:32 1ZUPOKZP0 189 79.25 XMSM 16:25:36 1ZUPOKZP9 92 79.25 XMSM 16:25:36 1ZUPOKZPA 2 79.20 XMSM 16:25:37 1ZUPOKZPL 189 79.25 XMSM 16:25:42 1ZUPOKZR6 93 79.25 XMSM 16:25:42 1ZUPOKZR7 147 79.30 XMSM 16:25:50 1ZUPOKZRB 92 79.30 XMSM 16:25:50 1ZUPOKZRC 246 79.25 XMSM 16:27:06 1ZUPOKZU0 236 79.30 XMSM 16:27:28 1ZUPOKZU7 97 79.30 XMSM 16:27:28 1ZUPOKZU8 146 79.30 XMSM 16:27:28 1ZUPOKZU9 30 79.30 XMSM 16:27:30 1ZUPOKZUB 66 79.30 XMSM 16:27:55 1ZUPOKZVB 2 79.30 XMSM 16:27:56 1ZUPOKZVH

 

END