Transaction in Own Shares

RNS Number : 4798H

Kingfisher PLC

07 June 2017

 

Date: 07/06/2017

Total number of shares purchased: 75,174 shares

Average price paid per share:  316.89 GBp

Highest price paid per share:  318.50 GBp

Lowest price paid per share: 316.20 GBp

Total number of shares purchased according to trading venues:

LSE only

A full breakdown of the individual trades is attached to this announcement.

Link to attachment: http://www.rns-pdf.londonstockexchange.com/rns/4798H_-2017-6-7.pdf

Individual trade details:

Date	Exchange	Quantity	Price (pence)	Stamp
07/06/2017	LSE	700	316.7	08:04:47
07/06/2017	LSE	654	317.2	08:05:01
07/06/2017	LSE	677	317.0	08:08:45
07/06/2017	LSE	349	317.3	08:09:11
07/06/2017	LSE	388	317.4	08:10:18
07/06/2017	LSE	929	317.8	08:10:43
07/06/2017	LSE	552	318.3	08:10:55
07/06/2017	LSE	271	318.1	08:11:04
07/06/2017	LSE	406	317.8	08:11:04
07/06/2017	LSE	138	318.1	08:12:06
07/06/2017	LSE	372	318.5	08:13:49
07/06/2017	LSE	405	318.2	08:13:57
07/06/2017	LSE	347	318.3	08:13:59
07/06/2017	LSE	46	318.2	08:14:21
07/06/2017	LSE	332	318.1	08:16:21
07/06/2017	LSE	389	318.0	08:16:25
07/06/2017	LSE	350	318.4	08:17:13
07/06/2017	LSE	455	318.4	08:17:25
07/06/2017	LSE	251	318.3	08:18:52
07/06/2017	LSE	338	318.3	08:18:52
07/06/2017	LSE	95	318.0	08:19:10
07/06/2017	LSE	875	318.1	08:20:30
07/06/2017	LSE	32	317.9	08:21:38
07/06/2017	LSE	321	317.7	08:21:42
07/06/2017	LSE	429	317.6	08:21:46
07/06/2017	LSE	108	317.6	08:21:46
07/06/2017	LSE	215	317.6	08:22:25
07/06/2017	LSE	313	317.5	08:22:42
07/06/2017	LSE	44	317.3	08:23:06
07/06/2017	LSE	266	317.1	08:23:46
07/06/2017	LSE	431	317.4	08:24:24
07/06/2017	LSE	38	317.4	08:24:24
07/06/2017	LSE	32	317.2	08:25:37
07/06/2017	LSE	351	317.2	08:25:37
07/06/2017	LSE	665	317.3	08:26:05
07/06/2017	LSE	279	317.1	08:26:29
07/06/2017	LSE	810	317.1	08:26:30
07/06/2017	LSE	640	317.0	08:26:34
07/06/2017	LSE	109	316.9	08:27:31
07/06/2017	LSE	200	317.0	08:27:40
07/06/2017	LSE	566	317.0	08:27:48
07/06/2017	LSE	646	317.0	08:30:49
07/06/2017	LSE	451	317.0	08:30:49
07/06/2017	LSE	280	316.9	08:31:24
07/06/2017	LSE	342	317.2	08:32:22
07/06/2017	LSE	111	317.1	08:32:34
07/06/2017	LSE	32	316.9	08:33:49
07/06/2017	LSE	454	316.9	08:33:49
07/06/2017	LSE	377	317.1	08:35:27
07/06/2017	LSE	79	316.9	08:35:34
07/06/2017	LSE	289	317.1	08:36:53
07/06/2017	LSE	1,500	317.0	08:37:03
07/06/2017	LSE	200	317.0	08:37:03
07/06/2017	LSE	257	317.1	08:37:57
07/06/2017	LSE	335	317.0	08:38:15
07/06/2017	LSE	170	316.8	08:38:28
07/06/2017	LSE	595	317.3	08:40:00
07/06/2017	LSE	240	317.1	08:41:00
07/06/2017	LSE	127	317.2	08:41:00
07/06/2017	LSE	146	317.2	08:41:00
07/06/2017	LSE	95	317.2	08:41:00
07/06/2017	LSE	379	317.2	08:41:11
07/06/2017	LSE	338	317.3	08:42:30
07/06/2017	LSE	236	317.2	08:42:34
07/06/2017	LSE	254	317.1	08:42:42
07/06/2017	LSE	340	317.2	08:43:55
07/06/2017	LSE	32	317.1	08:44:09
07/06/2017	LSE	348	317.2	08:45:34
07/06/2017	LSE	128	317.0	08:45:43
07/06/2017	LSE	490	317.1	08:45:49
07/06/2017	LSE	200	317.1	08:45:49
07/06/2017	LSE	376	317.1	08:45:49
07/06/2017	LSE	175	317.1	08:46:07
07/06/2017	LSE	178	317.1	08:46:07
07/06/2017	LSE	836	317.0	08:46:10
07/06/2017	LSE	334	317.1	08:46:10
07/06/2017	LSE	100	317.1	08:46:10
07/06/2017	LSE	179	317.1	08:46:10
07/06/2017	LSE	207	317.1	08:46:10
07/06/2017	LSE	349	317.1	08:46:10
07/06/2017	LSE	337	317.2	08:47:43
07/06/2017	LSE	105	317.2	08:49:21
07/06/2017	LSE	5	317.2	08:49:21
07/06/2017	LSE	402	317.1	08:49:21
07/06/2017	LSE	340	317.2	08:49:44
07/06/2017	LSE	243	317.1	08:50:55
07/06/2017	LSE	467	317.1	08:50:55
07/06/2017	LSE	391	317.1	08:51:01
07/06/2017	LSE	541	317.1	08:52:18
07/06/2017	LSE	171	317.0	08:52:49
07/06/2017	LSE	464	317.0	08:52:49
07/06/2017	LSE	566	317.0	08:52:49
07/06/2017	LSE	9	316.9	08:53:35
07/06/2017	LSE	28	316.9	08:53:35
07/06/2017	LSE	137	316.6	08:55:15
07/06/2017	LSE	361	316.8	08:57:16
07/06/2017	LSE	213	316.7	08:57:40
07/06/2017	LSE	200	316.6	08:57:49
07/06/2017	LSE	257	316.7	08:59:17
07/06/2017	LSE	355	316.6	08:59:24
07/06/2017	LSE	392	316.8	09:01:46
07/06/2017	LSE	422	316.7	09:01:48
07/06/2017	LSE	53	316.6	09:04:23
07/06/2017	LSE	37	316.6	09:04:23
07/06/2017	LSE	517	316.9	09:09:14
07/06/2017	LSE	200	316.9	09:11:35
07/06/2017	LSE	565	317.0	09:11:36
07/06/2017	LSE	412	317.0	09:11:53
07/06/2017	LSE	749	317.0	09:11:54
07/06/2017	LSE	200	317.4	09:13:00
07/06/2017	LSE	180	317.3	09:13:53
07/06/2017	LSE	294	317.1	09:15:17
07/06/2017	LSE	148	317.0	09:17:38
07/06/2017	LSE	737	317.0	09:17:38
07/06/2017	LSE	100	316.9	09:17:49
07/06/2017	LSE	80	316.9	09:17:49
07/06/2017	LSE	225	317.1	09:18:42
07/06/2017	LSE	34	317.1	09:18:42
07/06/2017	LSE	995	317.1	09:18:42
07/06/2017	LSE	594	317.1	09:19:06
07/06/2017	LSE	337	317.0	09:22:48
07/06/2017	LSE	494	316.9	09:23:16
07/06/2017	LSE	200	316.9	09:24:50
07/06/2017	LSE	476	316.9	09:24:50
07/06/2017	LSE	362	317.0	09:25:16
07/06/2017	LSE	344	317.0	09:25:16
07/06/2017	LSE	32	316.8	09:25:27
07/06/2017	LSE	579	316.8	09:25:27
07/06/2017	LSE	135	316.8	09:25:57
07/06/2017	LSE	200	317.1	09:26:50
07/06/2017	LSE	196	317.1	09:26:50
07/06/2017	LSE	222	317.0	09:27:19
07/06/2017	LSE	65	317.1	09:28:47
07/06/2017	LSE	200	317.1	09:28:47
07/06/2017	LSE	174	317.1	09:28:47
07/06/2017	LSE	205	317.0	09:29:48
07/06/2017	LSE	371	316.9	09:31:06
07/06/2017	LSE	32	316.8	09:31:09
07/06/2017	LSE	72	316.7	09:31:44
07/06/2017	LSE	521	316.8	09:33:01
07/06/2017	LSE	324	316.8	09:34:01
07/06/2017	LSE	172	316.7	09:35:28
07/06/2017	LSE	219	316.8	09:35:28
07/06/2017	LSE	621	316.8	09:35:28
07/06/2017	LSE	333	316.6	09:36:50
07/06/2017	LSE	426	316.7	09:37:03
07/06/2017	LSE	2,159	316.4	09:39:30
07/06/2017	LSE	414	316.4	09:39:30
07/06/2017	LSE	200	316.4	09:39:30
07/06/2017	LSE	65	316.4	09:39:30
07/06/2017	LSE	179	316.3	09:41:21
07/06/2017	LSE	295	316.2	09:41:54
07/06/2017	LSE	345	316.4	09:42:44
07/06/2017	LSE	475	316.4	09:42:45
07/06/2017	LSE	763	316.3	09:43:39
07/06/2017	LSE	357	316.3	09:43:39
07/06/2017	LSE	326	316.4	09:44:37
07/06/2017	LSE	539	316.4	09:45:10
07/06/2017	LSE	403	316.4	09:46:26
07/06/2017	LSE	73	316.3	09:47:08
07/06/2017	LSE	771	316.4	09:47:15
07/06/2017	LSE	611	316.4	09:47:50
07/06/2017	LSE	378	316.4	09:47:50
07/06/2017	LSE	344	316.4	09:48:48
07/06/2017	LSE	62	316.3	09:51:30
07/06/2017	LSE	1,724	316.4	09:51:30
07/06/2017	LSE	144	316.3	09:55:05
07/06/2017	LSE	1,462	316.4	09:55:13
07/06/2017	LSE	476	316.4	09:56:50
07/06/2017	LSE	478	316.4	09:57:58
07/06/2017	LSE	272	316.3	09:58:41
07/06/2017	LSE	386	316.4	09:58:50
07/06/2017	LSE	1,057	316.4	09:58:50
07/06/2017	LSE	322	316.3	09:58:58
07/06/2017	LSE	333	316.3	10:01:06
07/06/2017	LSE	200	316.3	10:01:06
07/06/2017	LSE	863	316.4	10:02:28
07/06/2017	LSE	622	316.3	10:03:02
07/06/2017	LSE	392	316.4	10:04:14
07/06/2017	LSE	274	316.3	10:04:30
07/06/2017	LSE	457	316.4	10:05:49
07/06/2017	LSE	896	316.3	10:05:52
07/06/2017	LSE	596	316.3	10:07:22
07/06/2017	LSE	819	316.4	10:07:59
07/06/2017	LSE	230	316.3	10:08:05
07/06/2017	LSE	465	316.3	10:08:05
07/06/2017	LSE	419	316.4	10:09:56
07/06/2017	LSE	608	316.4	10:13:06
07/06/2017	LSE	87	316.3	10:14:34
07/06/2017	LSE	200	316.3	10:14:34
07/06/2017	LSE	39	316.3	10:14:34
07/06/2017	LSE	209	316.3	10:14:34
07/06/2017	LSE	386	316.4	10:17:10
07/06/2017	LSE	351	316.4	10:18:49
07/06/2017	LSE	415	316.4	10:18:55
07/06/2017	LSE	321	316.4	10:20:07
07/06/2017	LSE	78	316.4	10:20:07
07/06/2017	LSE	406	316.4	10:21:20
07/06/2017	LSE	418	316.4	10:22:40
07/06/2017	LSE	1,052	316.3	10:22:46
07/06/2017	LSE	521	316.4	10:22:46
07/06/2017	LSE	407	316.4	10:23:14
07/06/2017	LSE	353	316.4	10:23:22
07/06/2017	LSE	292	316.4	10:23:24
07/06/2017	LSE	170	316.4	10:24:45
07/06/2017	LSE	4	316.4	10:30:35

 

END

 

 

POSEAPKXEAXXEFF