Transaction in Own Shares

RNS Number : 6165S

Kingfisher PLC

04 October 2017

 

Kingfisher PLC

ISIN: GB0033195214

03^rd October 2017

Kingfisher plc - Transaction in Own Shares by Kingfisher plc

Kingfisher plc announces that on 03^rd October 2017 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:

Date of purchase:	03 October 2017
Total number of shares purchased:	243,912
Average price paid per share:	GBp 299.3900
Highest price paid per share:	GBp 300.0000
Lowest price paid per share:	GBp 297.3000

All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price (pence per share)
London Stock Exchange	243,912	299.3900

Schedule of Purchases - Individual Transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share	Transaction reference Number
09:26:20	London Stock Exchange	1,331	297.30	E0X7dL0Ke7qD
09:26:34	London Stock Exchange	523	297.30	E0X7dL0Ke7qF
09:26:35	London Stock Exchange	1,500	297.30	E0X7dL0Ke7pH
09:27:26	London Stock Exchange	1,212	297.60	E0X7dL0Ke8bD
09:29:59	London Stock Exchange	996	297.70	E0X7dL0KeAd3
09:30:03	London Stock Exchange	200	297.70	E0X7dL0KeAd1
09:30:26	London Stock Exchange	1,165	297.80	E0X7dL0KeC8q
09:41:21	London Stock Exchange	1,042	298.00	E0X7dL0KeLTb
09:41:26	London Stock Exchange	3,181	297.90	E0X7dL0KeLdD
09:42:45	London Stock Exchange	1,200	297.90	E0X7dL0KeMZw
09:46:49	London Stock Exchange	1,559	297.90	E0X7dL0KePRd
09:46:47	London Stock Exchange	1,211	297.90	E0X7dL0KePPm
09:51:17	London Stock Exchange	2,042	297.80	E0X7dL0KeSSI
09:54:13	London Stock Exchange	1,327	298.00	E0X7dL0KeU8a
09:59:33	London Stock Exchange	2,349	298.00	E0X7dL0KeWvS
10:04:57	London Stock Exchange	2,829	298.20	E0X7dL0KeZmS
10:06:38	London Stock Exchange	1,567	298.30	E0X7dL0Keavb
10:17:07	London Stock Exchange	2,400	298.20	E0X7dL0KegUx
10:17:07	London Stock Exchange	48	298.20	E0X7dL0KegUz
10:17:09	London Stock Exchange	2,764	298.20	E0X7dL0KegUD
10:26:18	London Stock Exchange	123	299.10	E0X7dL0Kekug
10:27:34	London Stock Exchange	1,570	298.90	E0X7dL0KelhH
10:27:37	London Stock Exchange	1,500	298.90	E0X7dL0KelhF
10:27:37	London Stock Exchange	130	298.90	E0X7dL0KelhJ
10:27:38	London Stock Exchange	1,192	298.90	E0X7dL0KelhV
10:27:35	London Stock Exchange	1,553	299.10	E0X7dL0KeleY
10:41:07	London Stock Exchange	3,625	298.70	E0X7dL0KesHV
10:45:14	London Stock Exchange	1,989	298.70	E0X7dL0Keuk7
10:48:27	London Stock Exchange	796	298.70	E0X7dL0Kewac
10:48:26	London Stock Exchange	268	298.70	E0X7dL0Kewaa
10:48:28	London Stock Exchange	468	298.70	E0X7dL0KewaY
10:58:32	London Stock Exchange	3,489	298.70	E0X7dL0Kf2Cd
10:59:38	London Stock Exchange	500	298.70	E0X7dL0Kf2vT
11:02:02	London Stock Exchange	1,082	298.70	E0X7dL0Kf4qS
11:03:38	London Stock Exchange	1,423	298.70	E0X7dL0Kf5XI
11:15:29	London Stock Exchange	1,058	299.00	E0X7dL0KfC24
11:18:49	London Stock Exchange	1,026	298.90	E0X7dL0KfDec
11:21:34	London Stock Exchange	150	298.90	E0X7dL0KfF7X
11:21:34	London Stock Exchange	572	298.90	E0X7dL0KfF8K
11:21:37	London Stock Exchange	995	298.90	E0X7dL0KfF7h
11:21:36	London Stock Exchange	2,505	298.90	E0X7dL0KfF7j
11:21:37	London Stock Exchange	661	298.90	E0X7dL0KfF8M
11:24:33	London Stock Exchange	1,182	298.90	E0X7dL0KfHue
11:27:41	London Stock Exchange	1,624	298.80	E0X7dL0KfKhs
11:33:31	London Stock Exchange	1,505	298.90	E0X7dL0KfOdw
11:39:47	London Stock Exchange	2,840	298.90	E0X7dL0KfRfF
11:42:30	London Stock Exchange	101	299.00	E0X7dL0KfTBy
11:42:31	London Stock Exchange	101	299.00	E0X7dL0KfTBr
11:42:30	London Stock Exchange	3,443	299.00	E0X7dL0KfTBp
11:42:31	London Stock Exchange	69	299.00	E0X7dL0KfTBt
11:42:32	London Stock Exchange	1,319	299.00	E0X7dL0KfTCR
11:42:32	London Stock Exchange	271	299.00	E0X7dL0KfTBn
11:43:15	London Stock Exchange	1,300	298.90	E0X7dL0KfTUe
11:48:10	London Stock Exchange	1,549	299.00	E0X7dL0KfWFU
11:58:38	London Stock Exchange	813	298.80	E0X7dL0KfdTR
11:58:41	London Stock Exchange	1,881	298.80	E0X7dL0KfdTT
11:58:41	London Stock Exchange	1,337	298.80	E0X7dL0KfdUQ
12:02:24	London Stock Exchange	522	298.60	E0X7dL0Kfh2H
12:14:33	London Stock Exchange	1,031	298.70	E0X7dL0Kfom3
12:16:38	London Stock Exchange	1,258	299.00	E0X7dL0KfpxB
12:17:22	London Stock Exchange	1,239	299.00	E0X7dL0KfqMV
12:18:49	London Stock Exchange	2,595	298.90	E0X7dL0Kfqtg
12:28:10	London Stock Exchange	918	298.90	E0X7dL0Kfvg4
12:28:10	London Stock Exchange	654	298.90	E0X7dL0Kfvg6
12:30:27	London Stock Exchange	1,283	299.00	E0X7dL0KfwXa
12:31:06	London Stock Exchange	3,439	298.90	E0X7dL0Kfwmp
12:37:02	London Stock Exchange	321	299.00	E0X7dL0Kfz62
12:38:14	London Stock Exchange	1,791	299.00	E0X7dL0KfzXA
12:38:13	London Stock Exchange	3,629	299.00	E0X7dL0KfzWr
12:40:03	London Stock Exchange	376	299.30	E0X7dL0Kg0WD
12:40:06	London Stock Exchange	1,570	299.30	E0X7dL0Kg0WA
12:44:22	London Stock Exchange	1,418	299.90	E0X7dL0Kg2Xd
12:45:25	London Stock Exchange	1,169	299.90	E0X7dL0Kg391
12:45:26	London Stock Exchange	1	299.90	E0X7dL0Kg3Af
12:45:28	London Stock Exchange	1,219	299.90	E0X7dL0Kg3Ad
12:45:28	London Stock Exchange	2,302	299.90	E0X7dL0Kg38z
12:47:51	London Stock Exchange	1,287	299.90	E0X7dL0Kg4Jn
12:53:59	London Stock Exchange	2,743	300.00	E0X7dL0Kg6wy
12:56:17	London Stock Exchange	3,171	299.90	E0X7dL0Kg83Q
13:04:58	London Stock Exchange	1,188	300.00	E0X7dL0KgBYU
13:39:05	London Stock Exchange	979	300.00	E0X7dL0KgTzI
13:39:08	London Stock Exchange	1,275	300.00	E0X7dL0KgTzG
13:54:02	London Stock Exchange	1,250	300.00	E0X7dL0Kgc4N
13:54:03	London Stock Exchange	896	300.00	E0X7dL0Kgc5Y
13:54:05	London Stock Exchange	206	300.00	E0X7dL0Kgc5a
13:54:04	London Stock Exchange	1,773	300.00	E0X7dL0Kgc4L
13:54:15	London Stock Exchange	900	299.80	E0X7dL0KgcF8
13:54:16	London Stock Exchange	863	299.80	E0X7dL0KgcFp
13:54:19	London Stock Exchange	1,100	299.80	E0X7dL0KgcFr
13:55:14	London Stock Exchange	1,580	299.60	E0X7dL0KgcYq
13:55:14	London Stock Exchange	5,103	299.60	E0X7dL0KgcZu
13:55:15	London Stock Exchange	3,523	299.60	E0X7dL0KgcYo
14:00:16	London Stock Exchange	1,590	299.70	E0X7dL0KggNn
14:00:17	London Stock Exchange	700	299.70	E0X7dL0KggNr
14:00:18	London Stock Exchange	1,151	299.70	E0X7dL0KggNt
14:00:17	London Stock Exchange	2,054	299.70	E0X7dL0KggNp
14:00:22	London Stock Exchange	1,027	299.70	E0X7dL0KggRz
14:06:42	London Stock Exchange	4,788	300.00	E0X7dL0Kgk2k
14:06:44	London Stock Exchange	1,155	300.00	E0X7dL0Kgk3K
14:06:43	London Stock Exchange	2,710	300.00	E0X7dL0Kgk36
14:08:45	London Stock Exchange	1,707	299.90	E0X7dL0KgkkD
14:42:52	London Stock Exchange	1,661	300.00	E0X7dL0KhAhZ
14:42:51	London Stock Exchange	1,570	299.90	E0X7dL0KhAhT
14:42:52	London Stock Exchange	1,500	300.00	E0X7dL0KhAhX
14:42:54	London Stock Exchange	2,488	300.00	E0X7dL0KhAdW
14:42:52	London Stock Exchange	1,585	300.00	E0X7dL0KhAdU
14:42:53	London Stock Exchange	647	300.00	E0X7dL0KhAhf
14:42:54	London Stock Exchange	850	300.00	E0X7dL0KhAhh
14:42:54	London Stock Exchange	896	300.00	E0X7dL0KhAhn
14:42:53	London Stock Exchange	1,500	299.90	E0X7dL0KhAgr
14:42:55	London Stock Exchange	3,557	300.00	E0X7dL0KhAhj
14:42:54	London Stock Exchange	1,661	299.90	E0X7dL0KhAhV
14:42:54	London Stock Exchange	1,100	299.90	E0X7dL0KhAgp
14:42:54	London Stock Exchange	41	299.90	E0X7dL0KhAgt
14:42:56	London Stock Exchange	1,371	300.00	E0X7dL0KhAhd
14:42:54	London Stock Exchange	1,570	300.00	E0X7dL0KhAhb
14:42:55	London Stock Exchange	800	300.00	E0X7dL0KhAhl
14:43:01	London Stock Exchange	647	300.00	E0X7dL0KhAuq
14:43:05	London Stock Exchange	877	300.00	E0X7dL0KhAus
14:43:13	London Stock Exchange	1,793	299.90	E0X7dL0KhB79
14:43:15	London Stock Exchange	1,785	299.90	E0X7dL0KhB77
14:44:28	London Stock Exchange	1,067	299.90	E0X7dL0KhC2m
14:46:11	London Stock Exchange	1,297	299.80	E0X7dL0KhE1e
14:47:23	London Stock Exchange	1,973	299.60	E0X7dL0KhF2s
14:51:10	London Stock Exchange	1,015	299.80	E0X7dL0KhHqc
14:51:11	London Stock Exchange	2,069	299.80	E0X7dL0KhHqe
14:53:00	London Stock Exchange	2,820	299.90	E0X7dL0KhK83
14:57:32	London Stock Exchange	952	300.00	E0X7dL0KhNZr
14:57:35	London Stock Exchange	1,764	300.00	E0X7dL0KhNZt
14:57:40	London Stock Exchange	2,130	299.90	E0X7dL0KhNfi
14:59:10	London Stock Exchange	616	299.90	E0X7dL0KhOhw
14:59:10	London Stock Exchange	950	299.90	E0X7dL0KhOhp
14:59:11	London Stock Exchange	1,500	299.90	E0X7dL0KhOhr
15:00:03	London Stock Exchange	1,105	299.90	E0X7dL0KhQ1p
15:03:36	London Stock Exchange	955	299.80	E0X7dL0KhTQW
15:03:37	London Stock Exchange	745	299.80	E0X7dL0KhTQU
15:06:22	London Stock Exchange	800	299.90	E0X7dL0KhWIB
15:06:22	London Stock Exchange	754	299.90	E0X7dL0KhWID
15:07:16	London Stock Exchange	474	299.90	E0X7dL0KhWtW
15:08:33	London Stock Exchange	1,391	300.00	E0X7dL0KhYCW
15:08:32	London Stock Exchange	728	300.00	E0X7dL0KhY4G
15:08:34	London Stock Exchange	2,350	300.00	E0X7dL0KhYCp
15:08:36	London Stock Exchange	1,871	300.00	E0X7dL0KhYCY
15:16:45	London Stock Exchange	1,032	300.00	E0X7dL0KheHb
15:16:45	London Stock Exchange	265	300.00	E0X7dL0KheHh
15:16:46	London Stock Exchange	1,557	300.00	E0X7dL0KheHj
15:16:47	London Stock Exchange	1,075	300.00	E0X7dL0KheHd
15:16:48	London Stock Exchange	126	300.00	E0X7dL0KheHf
15:17:29	London Stock Exchange	200	300.00	E0X7dL0KhedR
15:17:31	London Stock Exchange	25	300.00	E0X7dL0KhedV
15:17:31	London Stock Exchange	800	300.00	E0X7dL0KhedT
15:18:11	London Stock Exchange	325	300.00	E0X7dL0KhfD3
15:18:14	London Stock Exchange	710	300.00	E0X7dL0KhfD1
15:18:23	London Stock Exchange	3,069	300.00	E0X7dL0KhfKM
15:19:05	London Stock Exchange	156	300.00	E0X7dL0Khfss
15:19:05	London Stock Exchange	797	300.00	E0X7dL0Khfso
15:19:06	London Stock Exchange	1,085	300.00	E0X7dL0Khfsq
15:35:14	London Stock Exchange	649	300.00	E0X7dL0KhsnZ
15:35:14	London Stock Exchange	757	300.00	E0X7dL0Khsne
15:35:15	London Stock Exchange	1,669	300.00	E0X7dL0Khsnk
15:35:15	London Stock Exchange	445	300.00	E0X7dL0KhsnX
15:35:17	London Stock Exchange	2,100	300.00	E0X7dL0KhsrI
15:35:18	London Stock Exchange	2,658	300.00	E0X7dL0KhsrL
15:35:20	London Stock Exchange	4,463	300.00	E0X7dL0Khsu3
15:35:22	London Stock Exchange	405	300.00	E0X7dL0Khsu5
15:39:35	London Stock Exchange	2,302	300.00	E0X7dL0KhwAD
15:39:51	London Stock Exchange	3,219	300.00	E0X7dL0KhwN8
15:48:48	London Stock Exchange	1,929	300.00	E0X7dL0Ki4Py
15:48:48	London Stock Exchange	1,441	300.00	E0X7dL0Ki4Pu
15:48:51	London Stock Exchange	1,268	300.00	E0X7dL0Ki4Pw
16:01:12	London Stock Exchange	4,250	300.00	E0X7dL0KiEsx

Enquiries:

Paul Moore, Group Company Secretary

Tel:  [phone]

Sarah Levy, Group Investor Relations Director

Tel: [phone]

 

END

 

 

POSEAXEDESAXFFF