Transaction in Own Shares

RNS Number : 7473S

Kingfisher PLC

05 October 2017

 

Kingfisher PLC

ISIN: GB0033195214

04^th October 2017

Kingfisher plc - Transaction in Own Shares by Kingfisher plc

Kingfisher plc announces that on 04^th October 2017 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:

Date of purchase:	04 October 2017
Total number of shares purchased:	124,906
Average price paid per share:	GBp 303.4100
Highest price paid per share:	GBp 305.0000
Lowest price paid per share:	GBp 301.5000

All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price (pence per share)
London Stock Exchange	124,906	303.4100

Schedule of Purchases - Individual Transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share	Transaction reference Number
11:23:44	London Stock Exchange	2,526	301.60	E0X8MIUGC4nN
11:29:43	London Stock Exchange	1,100	301.70	E0X8MIUGC7hj
11:29:43	London Stock Exchange	1,239	301.70	E0X8MIUGC7hl
11:29:43	London Stock Exchange	662	301.70	E0X8MIUGC7hh
11:30:51	London Stock Exchange	1,809	301.60	E0X8MIUGC8Be
11:34:54	London Stock Exchange	624	301.70	E0X8MIUGCASc
11:34:55	London Stock Exchange	308	301.70	E0X8MIUGCASg
11:34:57	London Stock Exchange	100	301.70	E0X8MIUGCASe
11:34:54	London Stock Exchange	220	301.60	E0X8MIUGCATs
11:35:03	London Stock Exchange	396	301.60	E0X8MIUGCAWe
11:35:04	London Stock Exchange	638	301.60	E0X8MIUGCAWg
11:35:33	London Stock Exchange	2,815	301.50	E0X8MIUGCAop
11:36:06	London Stock Exchange	783	301.60	E0X8MIUGCBT9
11:36:08	London Stock Exchange	717	301.60	E0X8MIUGCBTE
11:36:08	London Stock Exchange	147	301.60	E0X8MIUGCBT6
11:37:45	London Stock Exchange	1,360	301.50	E0X8MIUGCCSb
11:43:17	London Stock Exchange	720	301.60	E0X8MIUGCGoi
11:44:19	London Stock Exchange	290	301.80	E0X8MIUGCHbp
11:44:19	London Stock Exchange	831	301.80	E0X8MIUGCHbn
11:44:20	London Stock Exchange	777	301.70	E0X8MIUGCHbL
11:44:21	London Stock Exchange	2,688	301.70	E0X8MIUGCHbJ
11:44:21	London Stock Exchange	22	301.70	E0X8MIUGCHbl
11:45:32	London Stock Exchange	1,030	301.50	E0X8MIUGCI9Y
11:48:03	London Stock Exchange	478	301.60	E0X8MIUGCJsp
11:48:04	London Stock Exchange	981	301.60	E0X8MIUGCJss
11:49:25	London Stock Exchange	1,887	301.50	E0X8MIUGCL5U
11:50:50	London Stock Exchange	1,092	301.60	E0X8MIUGCMI5
11:56:19	London Stock Exchange	57	301.70	E0X8MIUGCPZm
11:56:20	London Stock Exchange	867	301.70	E0X8MIUGCPa7
11:56:20	London Stock Exchange	1,657	301.70	E0X8MIUGCPZo
11:56:21	London Stock Exchange	729	301.70	E0X8MIUGCPa9
11:58:02	London Stock Exchange	857	301.70	E0X8MIUGCQRH
11:58:03	London Stock Exchange	449	301.70	E0X8MIUGCQRJ
12:00:01	London Stock Exchange	429	301.90	E0X8MIUGCSMB
12:00:01	London Stock Exchange	330	301.90	E0X8MIUGCSMD
12:03:26	London Stock Exchange	1,684	301.80	E0X8MIUGCWHM
12:04:08	London Stock Exchange	620	301.90	E0X8MIUGCWwh
12:04:22	London Stock Exchange	867	301.90	E0X8MIUGCX4I
12:04:23	London Stock Exchange	500	301.90	E0X8MIUGCX4G
12:11:09	London Stock Exchange	200	302.40	E0X8MIUGCajS
12:12:05	London Stock Exchange	738	303.30	E0X8MIUGCbGI
12:12:32	London Stock Exchange	1,000	303.30	E0X8MIUGCbSo
12:13:32	London Stock Exchange	1,200	303.30	E0X8MIUGCbmK
12:13:32	London Stock Exchange	4,062	303.30	E0X8MIUGCblj
12:13:33	London Stock Exchange	51	303.30	E0X8MIUGCbmM
12:14:08	London Stock Exchange	1,032	303.80	E0X8MIUGCc9Q
12:14:29	London Stock Exchange	2,322	303.80	E0X8MIUGCcJp
12:14:52	London Stock Exchange	3,246	303.70	E0X8MIUGCcVA
12:15:14	London Stock Exchange	500	303.60	E0X8MIUGCchX
12:16:18	London Stock Exchange	1,444	303.60	E0X8MIUGCdgj
12:18:42	London Stock Exchange	1,132	303.10	E0X8MIUGCfW7
12:20:51	London Stock Exchange	453	302.90	E0X8MIUGCgrv
12:20:51	London Stock Exchange	2,728	302.90	E0X8MIUGCgrx
12:23:32	London Stock Exchange	2,325	302.80	E0X8MIUGCify
12:27:47	London Stock Exchange	752	302.50	E0X8MIUGCkvN
12:27:47	London Stock Exchange	513	302.50	E0X8MIUGCkvP
12:28:22	London Stock Exchange	1,093	302.60	E0X8MIUGClEo
12:28:45	London Stock Exchange	1,287	302.90	E0X8MIUGClTJ
12:31:03	London Stock Exchange	1,081	302.90	E0X8MIUGCmbM
12:32:50	London Stock Exchange	1,331	303.40	E0X8MIUGCnTr
12:33:01	London Stock Exchange	368	303.40	E0X8MIUGCnY9
12:33:33	London Stock Exchange	1,200	303.50	E0X8MIUGCnmm
12:33:35	London Stock Exchange	459	303.50	E0X8MIUGCnmo
12:34:33	London Stock Exchange	2,115	303.30	E0X8MIUGCoD3
12:34:57	London Stock Exchange	870	303.00	E0X8MIUGCoZw
12:34:57	London Stock Exchange	367	303.00	E0X8MIUGCoZu
12:34:58	London Stock Exchange	690	303.00	E0X8MIUGCoZy
12:34:59	London Stock Exchange	26	303.00	E0X8MIUGCoa0
12:37:24	London Stock Exchange	33	303.00	E0X8MIUGCpjQ
12:37:26	London Stock Exchange	967	303.00	E0X8MIUGCpjU
12:37:24	London Stock Exchange	48	303.00	E0X8MIUGCpjM
12:37:48	London Stock Exchange	902	302.90	E0X8MIUGCq3r
12:37:49	London Stock Exchange	315	302.90	E0X8MIUGCq3t
12:42:19	London Stock Exchange	519	303.50	E0X8MIUGCstl
12:42:21	London Stock Exchange	1,138	303.50	E0X8MIUGCstj
12:45:57	London Stock Exchange	655	304.10	E0X8MIUGCury
12:45:59	London Stock Exchange	3,875	304.10	E0X8MIUGCurj
12:46:00	London Stock Exchange	500	304.10	E0X8MIUGCurv
12:46:01	London Stock Exchange	650	304.10	E0X8MIUGCus3
12:46:06	London Stock Exchange	448	304.10	E0X8MIUGCus0
12:48:15	London Stock Exchange	1,120	304.20	E0X8MIUGCwGe
12:50:00	London Stock Exchange	1,163	304.30	E0X8MIUGCx6m
12:51:09	London Stock Exchange	1,330	304.10	E0X8MIUGCxo9
12:51:13	London Stock Exchange	1,228	304.20	E0X8MIUGCxrY
12:52:06	London Stock Exchange	690	304.10	E0X8MIUGCyFF
12:52:06	London Stock Exchange	375	304.10	E0X8MIUGCyFH
12:55:14	London Stock Exchange	1,634	304.60	E0X8MIUGD0jI
12:59:18	London Stock Exchange	1,200	304.90	E0X8MIUGD2mL
12:59:18	London Stock Exchange	267	304.90	E0X8MIUGD2mN
12:59:45	London Stock Exchange	1,253	305.00	E0X8MIUGD39O
13:00:22	London Stock Exchange	1,203	304.90	E0X8MIUGD3XJ
13:04:05	London Stock Exchange	2,110	304.70	E0X8MIUGD5X4
13:08:12	London Stock Exchange	2,409	305.00	E0X8MIUGD8vA
13:08:13	London Stock Exchange	309	305.00	E0X8MIUGD8vH
13:08:13	London Stock Exchange	904	305.00	E0X8MIUGD8vJ
13:14:26	London Stock Exchange	549	305.00	E0X8MIUGDDr8
13:15:19	London Stock Exchange	1,935	305.00	E0X8MIUGDEhQ
13:17:59	London Stock Exchange	2,742	305.00	E0X8MIUGDGZO
13:19:00	London Stock Exchange	2,131	305.00	E0X8MIUGDHfh
13:42:20	London Stock Exchange	1,736	305.00	E0X8MIUGDXaU
13:42:21	London Stock Exchange	1,497	305.00	E0X8MIUGDXbG
13:42:21	London Stock Exchange	223	305.00	E0X8MIUGDXbI
13:42:22	London Stock Exchange	1,127	305.00	E0X8MIUGDXaS
13:42:44	London Stock Exchange	1,878	304.90	E0X8MIUGDXoy
13:42:50	London Stock Exchange	505	304.90	E0X8MIUGDXrr
13:42:50	London Stock Exchange	1,166	304.90	E0X8MIUGDXs7
13:45:14	London Stock Exchange	1,348	305.00	E0X8MIUGDZWT
13:45:14	London Stock Exchange	65	305.00	E0X8MIUGDZWV
13:45:18	London Stock Exchange	2,116	305.00	E0X8MIUGDZWN
13:49:07	London Stock Exchange	1,214	305.00	E0X8MIUGDbsm
13:49:07	London Stock Exchange	1,100	305.00	E0X8MIUGDbtM
13:49:08	London Stock Exchange	303	305.00	E0X8MIUGDbtO
13:55:58	London Stock Exchange	1,138	305.00	E0X8MIUGDg97
13:55:57	London Stock Exchange	1,700	305.00	E0X8MIUGDg93
13:55:59	London Stock Exchange	2,217	305.00	E0X8MIUGDg7u
13:55:59	London Stock Exchange	1,100	305.00	E0X8MIUGDg95

Enquiries:

Paul Moore, Group Company Secretary

Tel:  [phone]

Sarah Levy, Group Investor Relations Director

Tel: [phone]

 

END

 

 

POSEAPELEAEXFFF