Transaction in Own Shares
Kingfisher PLC
ISIN: GB0033195214
05th October 2017
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
Kingfisher plc announces that on 05th October 2017 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:
|
Date of purchase: |
05 October 2017 |
|
Total number of shares purchased: |
400,000 |
|
Average price paid per share: |
GBp 305.2700 |
|
Highest price paid per share: |
GBp 306.7000 |
|
Lowest price paid per share: |
GBp 303.9000 |
All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.
A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price |
|
London Stock Exchange |
400,000 |
305.2700 |
Schedule of Purchases - Individual Transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share |
Transaction reference Number |
|
|
12:58:32 |
London Stock Exchange |
1,500 |
304.10 |
E0X95FyBjDXX |
|
|
12:58:31 |
London Stock Exchange |
11 |
304.10 |
E0X95FyBjDXZ |
|
|
12:58:32 |
London Stock Exchange |
2,467 |
304.10 |
E0X95FyBjDX3 |
|
|
13:01:43 |
London Stock Exchange |
1,574 |
303.90 |
E0X95FyBjExG |
|
|
13:04:57 |
London Stock Exchange |
1,466 |
304.00 |
E0X95FyBjGZ7 |
|
|
13:04:54 |
London Stock Exchange |
1,848 |
304.00 |
E0X95FyBjGYB |
|
|
13:04:58 |
London Stock Exchange |
1,613 |
304.00 |
E0X95FyBjGYD |
|
|
13:08:09 |
London Stock Exchange |
1,263 |
303.90 |
E0X95FyBjIlU |
|
|
13:10:02 |
London Stock Exchange |
3,155 |
304.00 |
E0X95FyBjJzA |
|
|
13:11:41 |
London Stock Exchange |
1,655 |
304.10 |
E0X95FyBjLPY |
|
|
13:14:57 |
London Stock Exchange |
2,741 |
304.10 |
E0X95FyBjMxc |
|
|
13:18:40 |
London Stock Exchange |
231 |
304.10 |
E0X95FyBjOr3 |
|
|
13:18:40 |
London Stock Exchange |
862 |
304.10 |
E0X95FyBjOr8 |
|
|
13:18:41 |
London Stock Exchange |
2,198 |
304.10 |
E0X95FyBjOrB |
|
|
13:21:25 |
London Stock Exchange |
304 |
304.00 |
E0X95FyBjQEq |
|
|
13:21:25 |
London Stock Exchange |
1,794 |
304.00 |
E0X95FyBjQEt |
|
|
13:24:06 |
London Stock Exchange |
2,652 |
304.10 |
E0X95FyBjReW |
|
|
13:26:33 |
London Stock Exchange |
2,342 |
304.10 |
E0X95FyBjSx4 |
|
|
13:26:33 |
London Stock Exchange |
600 |
304.10 |
E0X95FyBjSx2 |
|
|
13:29:25 |
London Stock Exchange |
1,669 |
304.00 |
E0X95FyBjUXY |
|
|
13:29:24 |
London Stock Exchange |
1,275 |
304.00 |
E0X95FyBjUXW |
|
|
13:30:15 |
London Stock Exchange |
400 |
304.30 |
E0X95FyBjVxt |
|
|
13:30:14 |
London Stock Exchange |
1,500 |
304.30 |
E0X95FyBjVxv |
|
|
13:30:19 |
London Stock Exchange |
1,661 |
304.30 |
E0X95FyBjW2u |
|
|
13:30:37 |
London Stock Exchange |
1,165 |
304.00 |
E0X95FyBjWWo |
|
|
13:31:03 |
London Stock Exchange |
2,162 |
304.00 |
E0X95FyBjX1q |
|
|
13:31:03 |
London Stock Exchange |
985 |
304.00 |
E0X95FyBjX1s |
|
|
13:31:04 |
London Stock Exchange |
258 |
304.00 |
E0X95FyBjX1w |
|
|
13:35:06 |
London Stock Exchange |
1,864 |
303.90 |
E0X95FyBjZy0 |
|
|
13:35:06 |
London Stock Exchange |
377 |
303.90 |
E0X95FyBjZxy |
|
|
13:36:15 |
London Stock Exchange |
614 |
304.00 |
E0X95FyBjakK |
|
|
13:37:48 |
London Stock Exchange |
418 |
304.00 |
E0X95FyBjbXe |
|
|
13:37:48 |
London Stock Exchange |
796 |
304.00 |
E0X95FyBjbZ5 |
|
|
13:37:48 |
London Stock Exchange |
1,939 |
304.00 |
E0X95FyBjbXb |
|
|
13:37:48 |
London Stock Exchange |
164 |
304.00 |
E0X95FyBjbXg |
|
|
13:37:48 |
London Stock Exchange |
1,500 |
304.00 |
E0X95FyBjbZ3 |
|
|
13:37:53 |
London Stock Exchange |
1,092 |
303.90 |
E0X95FyBjbdb |
|
|
13:39:53 |
London Stock Exchange |
1,082 |
304.00 |
E0X95FyBjd16 |
|
|
13:43:09 |
London Stock Exchange |
137 |
304.10 |
E0X95FyBjfSo |
|
|
13:45:55 |
London Stock Exchange |
423 |
304.40 |
E0X95FyBjibf |
|
|
13:45:54 |
London Stock Exchange |
1,700 |
304.40 |
E0X95FyBjibh |
|
|
13:46:24 |
London Stock Exchange |
1,312 |
304.50 |
E0X95FyBjj02 |
|
|
13:47:00 |
London Stock Exchange |
1,154 |
304.40 |
E0X95FyBjjSF |
|
|
13:47:01 |
London Stock Exchange |
1,500 |
304.40 |
E0X95FyBjjV3 |
|
|
13:47:02 |
London Stock Exchange |
1,009 |
304.40 |
E0X95FyBjjV5 |
|
|
13:47:01 |
London Stock Exchange |
1,000 |
304.40 |
E0X95FyBjjV1 |
|
|
13:47:06 |
London Stock Exchange |
500 |
304.30 |
E0X95FyBjjZu |
|
|
13:47:06 |
London Stock Exchange |
1,152 |
304.30 |
E0X95FyBjjYM |
|
|
13:47:08 |
London Stock Exchange |
553 |
304.30 |
E0X95FyBjja8 |
|
|
13:54:28 |
London Stock Exchange |
85 |
304.40 |
E0X95FyBjoHx |
|
|
13:54:29 |
London Stock Exchange |
1,100 |
304.40 |
E0X95FyBjoHv |
|
|
13:54:29 |
London Stock Exchange |
2,860 |
304.40 |
E0X95FyBjoGv |
|
|
14:00:50 |
London Stock Exchange |
26 |
304.40 |
E0X95FyBjsnV |
|
|
14:01:26 |
London Stock Exchange |
997 |
304.40 |
E0X95FyBjtFZ |
|
|
14:01:30 |
London Stock Exchange |
643 |
304.50 |
E0X95FyBjtJ2 |
|
|
14:01:31 |
London Stock Exchange |
54 |
304.40 |
E0X95FyBjtGS |
|
|
14:01:32 |
London Stock Exchange |
611 |
304.50 |
E0X95FyBjtJ4 |
|
|
14:01:48 |
London Stock Exchange |
900 |
304.50 |
E0X95FyBjtZp |
|
|
14:01:50 |
London Stock Exchange |
100 |
304.50 |
E0X95FyBjtZn |
|
|
14:01:50 |
London Stock Exchange |
689 |
304.50 |
E0X95FyBjtZr |
|
|
14:03:23 |
London Stock Exchange |
1,357 |
304.40 |
E0X95FyBjukM |
|
|
14:03:22 |
London Stock Exchange |
1,183 |
304.40 |
E0X95FyBjuhf |
|
|
14:03:23 |
London Stock Exchange |
2,600 |
304.40 |
E0X95FyBjuhh |
|
|
14:03:24 |
London Stock Exchange |
1,589 |
304.40 |
E0X95FyBjuij |
|
|
14:04:19 |
London Stock Exchange |
1,211 |
304.40 |
E0X95FyBjvMx |
|
|
14:04:19 |
London Stock Exchange |
753 |
304.40 |
E0X95FyBjvNX |
|
|
14:04:21 |
London Stock Exchange |
656 |
304.40 |
E0X95FyBjvN0 |
|
|
14:04:22 |
London Stock Exchange |
1,652 |
304.40 |
E0X95FyBjvNZ |
|
|
14:06:36 |
London Stock Exchange |
1,810 |
304.40 |
E0X95FyBjwlp |
|
|
14:09:05 |
London Stock Exchange |
1,231 |
304.30 |
E0X95FyBjyYA |
|
|
14:11:15 |
London Stock Exchange |
1,307 |
304.60 |
E0X95FyBk0Gz |
|
|
14:11:15 |
London Stock Exchange |
1,500 |
304.60 |
E0X95FyBk0Gf |
|
|
14:11:16 |
London Stock Exchange |
193 |
304.60 |
E0X95FyBk0Gh |
|
|
14:12:02 |
London Stock Exchange |
1,305 |
304.70 |
E0X95FyBk0mo |
|
|
14:13:10 |
London Stock Exchange |
1,546 |
304.70 |
E0X95FyBk1Ke |
|
|
14:13:12 |
London Stock Exchange |
2,105 |
304.70 |
E0X95FyBk1LK |
|
|
14:13:12 |
London Stock Exchange |
3,975 |
304.70 |
E0X95FyBk1Jh |
|
|
14:16:08 |
London Stock Exchange |
1,136 |
304.90 |
E0X95FyBk3Au |
|
|
14:16:10 |
London Stock Exchange |
1,018 |
304.90 |
E0X95FyBk3HB |
|
|
14:16:11 |
London Stock Exchange |
1,871 |
304.90 |
E0X95FyBk3Ar |
|
|
14:16:12 |
London Stock Exchange |
92 |
304.90 |
E0X95FyBk3H9 |
|
|
14:16:52 |
London Stock Exchange |
2,408 |
305.00 |
E0X95FyBk47D |
|
|
14:16:53 |
London Stock Exchange |
1,688 |
305.00 |
E0X95FyBk47B |
|
|
14:16:54 |
London Stock Exchange |
1,353 |
305.00 |
E0X95FyBk48A |
|
|
14:17:11 |
London Stock Exchange |
714 |
305.10 |
E0X95FyBk4R0 |
|
|
14:17:15 |
London Stock Exchange |
929 |
305.10 |
E0X95FyBk4Tx |
|
|
14:17:24 |
London Stock Exchange |
870 |
305.10 |
E0X95FyBk4gI |
|
|
14:17:23 |
London Stock Exchange |
318 |
305.10 |
E0X95FyBk4gG |
|
|
14:18:38 |
London Stock Exchange |
527 |
305.30 |
E0X95FyBk5YP |
|
|
14:18:37 |
London Stock Exchange |
900 |
305.30 |
E0X95FyBk5YS |
|
|
14:18:38 |
London Stock Exchange |
1,684 |
305.30 |
E0X95FyBk5YN |
|
|
14:18:38 |
London Stock Exchange |
86 |
305.30 |
E0X95FyBk5YU |
|
|
14:22:40 |
London Stock Exchange |
68 |
305.30 |
E0X95FyBk8ON |
|
|
14:22:40 |
London Stock Exchange |
1,513 |
305.30 |
E0X95FyBk8P2 |
|
|
14:22:41 |
London Stock Exchange |
1,396 |
305.30 |
E0X95FyBk8OH |
|
|
14:22:42 |
London Stock Exchange |
1,758 |
305.30 |
E0X95FyBk8OQ |
|
|
14:23:50 |
London Stock Exchange |
249 |
305.30 |
E0X95FyBk9JS |
|
|
14:28:12 |
London Stock Exchange |
2,940 |
305.40 |
E0X95FyBkC14 |
|
|
14:28:31 |
London Stock Exchange |
1,328 |
305.40 |
E0X95FyBkC98 |
|
|
14:29:27 |
London Stock Exchange |
278 |
305.40 |
E0X95FyBkDEW |
|
|
14:29:27 |
London Stock Exchange |
213 |
305.40 |
E0X95FyBkDES |
|
|
14:29:28 |
London Stock Exchange |
603 |
305.40 |
E0X95FyBkDEU |
|
|
14:30:01 |
London Stock Exchange |
1,565 |
305.40 |
E0X95FyBkDly |
|
|
14:30:32 |
London Stock Exchange |
1,348 |
305.20 |
E0X95FyBkEka |
|
|
14:30:34 |
London Stock Exchange |
1,235 |
305.10 |
E0X95FyBkElA |
|
|
14:30:36 |
London Stock Exchange |
1,633 |
305.10 |
E0X95FyBkElE |
|
|
14:30:36 |
London Stock Exchange |
514 |
305.10 |
E0X95FyBkEl1 |
|
|
14:30:45 |
London Stock Exchange |
1,721 |
305.10 |
E0X95FyBkF8K |
|
|
14:31:41 |
London Stock Exchange |
2,140 |
305.00 |
E0X95FyBkGDr |
|
|
14:32:24 |
London Stock Exchange |
669 |
305.60 |
E0X95FyBkH4C |
|
|
14:32:23 |
London Stock Exchange |
1,181 |
305.60 |
E0X95FyBkH4n |
|
|
14:32:26 |
London Stock Exchange |
170 |
305.70 |
E0X95FyBkH9Q |
|
|
14:32:27 |
London Stock Exchange |
360 |
305.70 |
E0X95FyBkHDc |
|
|
14:32:30 |
London Stock Exchange |
1,200 |
305.70 |
E0X95FyBkHDa |
|
|
14:32:31 |
London Stock Exchange |
1,509 |
305.40 |
E0X95FyBkHG3 |
|
|
14:32:32 |
London Stock Exchange |
1,500 |
305.40 |
E0X95FyBkHG5 |
|
|
14:32:44 |
London Stock Exchange |
873 |
305.40 |
E0X95FyBkHcP |
|
|
14:32:47 |
London Stock Exchange |
340 |
305.40 |
E0X95FyBkHcR |
|
|
14:33:28 |
London Stock Exchange |
868 |
305.50 |
E0X95FyBkIl4 |
|
|
14:33:29 |
London Stock Exchange |
1,808 |
305.50 |
E0X95FyBkIl9 |
|
|
14:33:32 |
London Stock Exchange |
1,320 |
305.50 |
E0X95FyBkIl7 |
|
|
14:33:38 |
London Stock Exchange |
1,805 |
305.50 |
E0X95FyBkIt7 |
|
|
14:35:58 |
London Stock Exchange |
1,373 |
305.30 |
E0X95FyBkLiP |
|
|
14:36:01 |
London Stock Exchange |
1,718 |
305.30 |
E0X95FyBkLiN |
|
|
14:36:01 |
London Stock Exchange |
2,248 |
305.30 |
E0X95FyBkLix |
|
|
14:41:40 |
London Stock Exchange |
1,548 |
305.40 |
E0X95FyBkQxO |
|
|
14:41:40 |
London Stock Exchange |
216 |
305.40 |
E0X95FyBkQxM |
|
|
14:42:45 |
London Stock Exchange |
3,118 |
305.50 |
E0X95FyBkTJz |
|
|
14:42:47 |
London Stock Exchange |
525 |
305.50 |
E0X95FyBkTZe |
|
|
14:42:47 |
London Stock Exchange |
1,826 |
305.50 |
E0X95FyBkTZc |
|
|
14:43:33 |
London Stock Exchange |
1,122 |
305.50 |
E0X95FyBkVEl |
|
|
14:43:44 |
London Stock Exchange |
2,923 |
305.60 |
E0X95FyBkVkv |
|
|
14:45:15 |
London Stock Exchange |
2,939 |
305.40 |
E0X95FyBkY8R |
|
|
14:46:22 |
London Stock Exchange |
1,172 |
305.10 |
E0X95FyBkZk5 |
|
|
14:54:47 |
London Stock Exchange |
4,184 |
304.90 |
E0X95FyBkkwT |
|
|
14:58:10 |
London Stock Exchange |
3,858 |
305.00 |
E0X95FyBkp6y |
|
|
14:58:10 |
London Stock Exchange |
949 |
305.00 |
E0X95FyBkp7N |
|
|
14:58:11 |
London Stock Exchange |
1,622 |
305.00 |
E0X95FyBkp6w |
|
|
14:58:11 |
London Stock Exchange |
400 |
305.00 |
E0X95FyBkp8P |
|
|
14:58:12 |
London Stock Exchange |
3,263 |
305.00 |
E0X95FyBkp8f |
|
|
14:58:13 |
London Stock Exchange |
1,191 |
305.00 |
E0X95FyBkp7P |
|
|
14:58:16 |
London Stock Exchange |
1,530 |
305.00 |
E0X95FyBkp9X |
|
|
14:58:14 |
London Stock Exchange |
1,652 |
305.00 |
E0X95FyBkp70 |
|
|
14:58:59 |
London Stock Exchange |
1,157 |
304.90 |
E0X95FyBkpl7 |
|
|
15:00:00 |
London Stock Exchange |
1,336 |
304.80 |
E0X95FyBkrAm |
|
|
15:01:30 |
London Stock Exchange |
1,058 |
304.90 |
E0X95FyBksvp |
|
|
15:03:31 |
London Stock Exchange |
391 |
304.50 |
E0X95FyBkv93 |
|
|
15:03:31 |
London Stock Exchange |
2,050 |
304.50 |
E0X95FyBkv95 |
|
|
15:05:11 |
London Stock Exchange |
49 |
304.90 |
E0X95FyBkweX |
|
|
15:05:11 |
London Stock Exchange |
1,000 |
304.90 |
E0X95FyBkweT |
|
|
15:05:21 |
London Stock Exchange |
600 |
304.90 |
E0X95FyBkwqd |
|
|
15:05:47 |
London Stock Exchange |
1,652 |
305.00 |
E0X95FyBkxR7 |
|
|
15:12:44 |
London Stock Exchange |
222 |
305.00 |
E0X95FyBl2y2 |
|
|
15:12:47 |
London Stock Exchange |
1,417 |
305.00 |
E0X95FyBl2xb |
|
|
15:12:47 |
London Stock Exchange |
1,886 |
305.00 |
E0X95FyBl2zF |
|
|
15:14:28 |
London Stock Exchange |
1,131 |
305.00 |
E0X95FyBl4QJ |
|
|
15:14:30 |
London Stock Exchange |
800 |
305.00 |
E0X95FyBl4QH |
|
|
15:18:06 |
London Stock Exchange |
801 |
304.90 |
E0X95FyBl7Jy |
|
|
15:18:08 |
London Stock Exchange |
1,528 |
304.90 |
E0X95FyBl7K0 |
|
|
15:18:09 |
London Stock Exchange |
1,496 |
305.00 |
E0X95FyBl7MN |
|
|
15:18:10 |
London Stock Exchange |
1,734 |
304.90 |
E0X95FyBl7KG |
|
|
15:18:10 |
London Stock Exchange |
2,312 |
305.00 |
E0X95FyBl7MP |
|
|
15:18:10 |
London Stock Exchange |
971 |
305.10 |
E0X95FyBl7LX |
|
|
15:18:10 |
London Stock Exchange |
763 |
305.10 |
E0X95FyBl7LZ |
|
|
15:18:11 |
London Stock Exchange |
1,056 |
305.10 |
E0X95FyBl7Lb |
|
|
15:18:22 |
London Stock Exchange |
2,074 |
305.00 |
E0X95FyBl7d6 |
|
|
15:18:24 |
London Stock Exchange |
2,349 |
305.00 |
E0X95FyBl7ik |
|
|
15:20:10 |
London Stock Exchange |
1,681 |
305.10 |
E0X95FyBl9b1 |
|
|
15:20:29 |
London Stock Exchange |
3,743 |
305.00 |
E0X95FyBl9qd |
|
|
15:20:38 |
London Stock Exchange |
1,266 |
305.00 |
E0X95FyBl9rB |
|
|
15:21:15 |
London Stock Exchange |
2,372 |
305.00 |
E0X95FyBlArM |
|
|
15:21:17 |
London Stock Exchange |
400 |
305.00 |
E0X95FyBlAso |
|
|
15:21:17 |
London Stock Exchange |
659 |
305.00 |
E0X95FyBlAsY |
|
|
15:21:15 |
London Stock Exchange |
720 |
305.00 |
E0X95FyBlAml |
|
|
15:22:01 |
London Stock Exchange |
2,848 |
305.10 |
E0X95FyBlBuz |
|
|
15:22:55 |
London Stock Exchange |
1,103 |
305.10 |
E0X95FyBlCki |
|
|
15:25:08 |
London Stock Exchange |
1,194 |
305.10 |
E0X95FyBlEim |
|
|
15:25:18 |
London Stock Exchange |
622 |
305.10 |
E0X95FyBlEzR |
|
|
15:26:14 |
London Stock Exchange |
1,038 |
305.10 |
E0X95FyBlGKj |
|
|
15:27:00 |
London Stock Exchange |
600 |
305.50 |
E0X95FyBlH59 |
|
|
15:27:02 |
London Stock Exchange |
1,488 |
305.50 |
E0X95FyBlH4Y |
|
|
15:27:03 |
London Stock Exchange |
1,038 |
305.50 |
E0X95FyBlH5y |
|
|
15:27:03 |
London Stock Exchange |
793 |
305.50 |
E0X95FyBlH5M |
|
|
15:27:08 |
London Stock Exchange |
873 |
305.50 |
E0X95FyBlHBn |
|
|
15:27:11 |
London Stock Exchange |
1,149 |
305.50 |
E0X95FyBlHJV |
|
|
15:30:17 |
London Stock Exchange |
4,086 |
305.50 |
E0X95FyBlJzJ |
|
|
15:32:19 |
London Stock Exchange |
1,296 |
305.50 |
E0X95FyBlLhj |
|
|
15:32:19 |
London Stock Exchange |
1,643 |
305.50 |
E0X95FyBlLhn |
|
|
15:32:20 |
London Stock Exchange |
519 |
305.50 |
E0X95FyBlLhl |
|
|
15:32:20 |
London Stock Exchange |
136 |
305.50 |
E0X95FyBlLlA |
|
|
15:32:22 |
London Stock Exchange |
1,133 |
305.50 |
E0X95FyBlLl8 |
|
|
15:34:55 |
London Stock Exchange |
3,939 |
305.40 |
E0X95FyBlOGI |
|
|
15:35:01 |
London Stock Exchange |
2,453 |
305.40 |
E0X95FyBlOUv |
|
|
15:36:41 |
London Stock Exchange |
1,064 |
305.40 |
E0X95FyBlPnO |
|
|
15:36:41 |
London Stock Exchange |
490 |
305.40 |
E0X95FyBlPp1 |
|
|
15:36:43 |
London Stock Exchange |
600 |
305.40 |
E0X95FyBlPoy |
|
|
15:39:05 |
London Stock Exchange |
1,357 |
305.30 |
E0X95FyBlSag |
|
|
15:41:06 |
London Stock Exchange |
1,636 |
305.50 |
E0X95FyBlUfl |
|
|
15:41:07 |
London Stock Exchange |
9 |
305.50 |
E0X95FyBlUfn |
|
|
15:41:37 |
London Stock Exchange |
1,025 |
305.50 |
E0X95FyBlVAk |
|
|
15:41:40 |
London Stock Exchange |
18 |
305.50 |
E0X95FyBlVAm |
|
|
15:42:04 |
London Stock Exchange |
1,049 |
305.50 |
E0X95FyBlVdi |
|
|
15:42:26 |
London Stock Exchange |
409 |
305.50 |
E0X95FyBlVyo |
|
|
15:42:27 |
London Stock Exchange |
638 |
305.50 |
E0X95FyBlVym |
|
|
15:42:55 |
London Stock Exchange |
1,050 |
305.50 |
E0X95FyBlWNZ |
|
|
15:43:20 |
London Stock Exchange |
1,027 |
305.50 |
E0X95FyBlWmW |
|
|
15:43:21 |
London Stock Exchange |
23 |
305.50 |
E0X95FyBlWmY |
|
|
15:43:52 |
London Stock Exchange |
1,051 |
305.50 |
E0X95FyBlXJE |
|
|
15:44:51 |
London Stock Exchange |
1,340 |
305.60 |
E0X95FyBlY0P |
|
|
15:44:52 |
London Stock Exchange |
770 |
305.60 |
E0X95FyBlY0N |
|
|
15:45:11 |
London Stock Exchange |
1,022 |
305.60 |
E0X95FyBlY8t |
|
|
15:45:19 |
London Stock Exchange |
1,115 |
305.60 |
E0X95FyBlYIQ |
|
|
15:46:07 |
London Stock Exchange |
27 |
305.70 |
E0X95FyBlZJE |
|
|
15:46:07 |
London Stock Exchange |
538 |
305.70 |
E0X95FyBlZJI |
|
|
15:46:08 |
London Stock Exchange |
459 |
305.70 |
E0X95FyBlZJG |
|
|
15:46:31 |
London Stock Exchange |
932 |
305.70 |
E0X95FyBlZf9 |
|
|
15:46:33 |
London Stock Exchange |
100 |
305.70 |
E0X95FyBlZf7 |
|
|
15:46:57 |
London Stock Exchange |
1,031 |
305.70 |
E0X95FyBlZy7 |
|
|
15:47:21 |
London Stock Exchange |
362 |
305.70 |
E0X95FyBlaOH |
|
|
15:47:23 |
London Stock Exchange |
671 |
305.70 |
E0X95FyBlaOJ |
|
|
15:47:44 |
London Stock Exchange |
1,032 |
305.70 |
E0X95FyBlawt |
|
|
15:48:10 |
London Stock Exchange |
264 |
305.70 |
E0X95FyBlbEo |
|
|
15:48:10 |
London Stock Exchange |
769 |
305.70 |
E0X95FyBlbEq |
|
|
15:48:36 |
London Stock Exchange |
140 |
305.70 |
E0X95FyBlbWE |
|
|
15:48:38 |
London Stock Exchange |
894 |
305.70 |
E0X95FyBlbWC |
|
|
15:49:03 |
London Stock Exchange |
1,282 |
305.70 |
E0X95FyBlbqG |
|
|
15:49:26 |
London Stock Exchange |
312 |
305.70 |
E0X95FyBlcFw |
|
|
15:49:35 |
London Stock Exchange |
1,060 |
305.70 |
E0X95FyBlcLF |
|
|
15:49:59 |
London Stock Exchange |
251 |
305.70 |
E0X95FyBlcs3 |
|
|
15:50:00 |
London Stock Exchange |
784 |
305.70 |
E0X95FyBlcs1 |
|
|
15:50:26 |
London Stock Exchange |
1,062 |
305.70 |
E0X95FyBldGF |
|
|
15:50:50 |
London Stock Exchange |
591 |
305.70 |
E0X95FyBldc7 |
|
|
15:50:51 |
London Stock Exchange |
473 |
305.70 |
E0X95FyBldc9 |
|
|
15:51:13 |
London Stock Exchange |
666 |
305.70 |
E0X95FyBle6Z |
|
|
15:51:13 |
London Stock Exchange |
398 |
305.70 |
E0X95FyBle6X |
|
|
15:51:39 |
London Stock Exchange |
480 |
305.70 |
E0X95FyBlePo |
|
|
15:51:39 |
London Stock Exchange |
542 |
305.70 |
E0X95FyBlePq |
|
|
15:52:01 |
London Stock Exchange |
77 |
305.70 |
E0X95FyBleme |
|
|
15:52:03 |
London Stock Exchange |
945 |
305.70 |
E0X95FyBlemc |
|
|
15:52:29 |
London Stock Exchange |
3,685 |
305.70 |
E0X95FyBlfF3 |
|
|
15:53:14 |
London Stock Exchange |
1,175 |
305.80 |
E0X95FyBlfsI |
|
|
15:54:50 |
London Stock Exchange |
1,055 |
305.90 |
E0X95FyBlh7S |
|
|
15:55:13 |
London Stock Exchange |
903 |
305.90 |
E0X95FyBlhT2 |
|
|
15:55:14 |
London Stock Exchange |
154 |
305.90 |
E0X95FyBlhT4 |
|
|
15:55:20 |
London Stock Exchange |
1,162 |
305.90 |
E0X95FyBlhYK |
|
|
15:55:26 |
London Stock Exchange |
335 |
305.80 |
E0X95FyBlhfa |
|
|
15:55:26 |
London Stock Exchange |
3,304 |
305.80 |
E0X95FyBlheb |
|
|
15:55:28 |
London Stock Exchange |
1,731 |
305.80 |
E0X95FyBlhfm |
|
|
15:57:39 |
London Stock Exchange |
1,031 |
305.90 |
E0X95FyBljwn |
|
|
15:57:59 |
London Stock Exchange |
3,834 |
305.90 |
E0X95FyBlkRE |
|
|
15:58:52 |
London Stock Exchange |
1,428 |
305.90 |
E0X95FyBllGf |
|
|
15:59:56 |
London Stock Exchange |
440 |
306.10 |
E0X95FyBlmHk |
|
|
15:59:59 |
London Stock Exchange |
586 |
306.10 |
E0X95FyBlmHi |
|
|
16:00:00 |
London Stock Exchange |
17 |
306.10 |
E0X95FyBlmHg |
|
|
16:00:15 |
London Stock Exchange |
1,026 |
306.10 |
E0X95FyBlmoB |
|
|
16:00:39 |
London Stock Exchange |
1,155 |
306.10 |
E0X95FyBlnWT |
|
|
16:00:58 |
London Stock Exchange |
1,029 |
306.10 |
E0X95FyBlnwG |
|
|
16:01:21 |
London Stock Exchange |
1,035 |
306.10 |
E0X95FyBloRu |
|
|
16:01:34 |
London Stock Exchange |
378 |
306.10 |
E0X95FyBlofP |
|
|
16:01:35 |
London Stock Exchange |
123 |
306.10 |
E0X95FyBloe1 |
|
|
16:01:35 |
London Stock Exchange |
720 |
306.10 |
E0X95FyBloe3 |
|
|
16:01:35 |
London Stock Exchange |
448 |
306.10 |
E0X95FyBloe5 |
|
|
16:01:36 |
London Stock Exchange |
2,511 |
306.10 |
E0X95FyBloe7 |
|
|
16:01:39 |
London Stock Exchange |
1,410 |
306.10 |
E0X95FyBlofN |
|
|
16:01:46 |
London Stock Exchange |
1,042 |
306.00 |
E0X95FyBloox |
|
|
16:03:58 |
London Stock Exchange |
2,938 |
306.00 |
E0X95FyBlrDd |
|
|
16:04:00 |
London Stock Exchange |
2,334 |
306.00 |
E0X95FyBlrGK |
|
|
16:06:01 |
London Stock Exchange |
2,062 |
306.10 |
E0X95FyBltXK |
|
|
16:06:27 |
London Stock Exchange |
212 |
306.10 |
E0X95FyBltwf |
|
|
16:06:26 |
London Stock Exchange |
847 |
306.10 |
E0X95FyBltwh |
|
|
16:06:43 |
London Stock Exchange |
1,185 |
306.10 |
E0X95FyBluAO |
|
|
16:07:02 |
London Stock Exchange |
34 |
306.10 |
E0X95FyBluTw |
|
|
16:07:03 |
London Stock Exchange |
190 |
306.10 |
E0X95FyBluTy |
|
|
16:07:05 |
London Stock Exchange |
835 |
306.10 |
E0X95FyBluTu |
|
|
16:07:06 |
London Stock Exchange |
9 |
306.10 |
E0X95FyBluTs |
|
|
16:07:22 |
London Stock Exchange |
799 |
306.10 |
E0X95FyBlurk |
|
|
16:07:23 |
London Stock Exchange |
259 |
306.10 |
E0X95FyBlurm |
|
|
16:07:45 |
London Stock Exchange |
1,058 |
306.10 |
E0X95FyBlvQB |
|
|
16:08:05 |
London Stock Exchange |
736 |
306.10 |
E0X95FyBlvkV |
|
|
16:08:06 |
London Stock Exchange |
322 |
306.10 |
E0X95FyBlvkX |
|
|
16:08:25 |
London Stock Exchange |
1,058 |
306.10 |
E0X95FyBlw5U |
|
|
16:08:47 |
London Stock Exchange |
686 |
306.10 |
E0X95FyBlwOJ |
|
|
16:08:48 |
London Stock Exchange |
372 |
306.10 |
E0X95FyBlwOH |
|
|
16:08:52 |
London Stock Exchange |
2,131 |
306.00 |
E0X95FyBlwg2 |
|
|
16:08:55 |
London Stock Exchange |
1,522 |
306.00 |
E0X95FyBlwg4 |
|
|
16:09:08 |
London Stock Exchange |
1,195 |
306.00 |
E0X95FyBlwso |
|
|
16:11:15 |
London Stock Exchange |
612 |
306.00 |
E0X95FyBlytZ |
|
|
16:11:17 |
London Stock Exchange |
1,105 |
306.00 |
E0X95FyBlytV |
|
|
16:11:17 |
London Stock Exchange |
1,652 |
306.00 |
E0X95FyBlytX |
|
|
16:11:16 |
London Stock Exchange |
2,982 |
306.00 |
E0X95FyBlysR |
|
|
16:12:45 |
London Stock Exchange |
1,447 |
305.90 |
E0X95FyBm0Ci |
|
|
16:14:19 |
London Stock Exchange |
1,028 |
306.00 |
E0X95FyBm1pe |
|
|
16:14:21 |
London Stock Exchange |
2,805 |
306.00 |
E0X95FyBm1pg |
|
|
16:15:12 |
London Stock Exchange |
862 |
306.10 |
E0X95FyBm33j |
|
|
16:15:14 |
London Stock Exchange |
977 |
306.00 |
E0X95FyBm32y |
|
|
16:15:14 |
London Stock Exchange |
2,832 |
306.00 |
E0X95FyBm335 |
|
|
16:15:15 |
London Stock Exchange |
1,648 |
306.10 |
E0X95FyBm33h |
|
|
16:16:22 |
London Stock Exchange |
3,433 |
306.10 |
E0X95FyBm4FP |
|
|
16:17:58 |
London Stock Exchange |
411 |
306.20 |
E0X95FyBm5lU |
|
|
16:17:59 |
London Stock Exchange |
635 |
306.20 |
E0X95FyBm5lS |
|
|
16:18:21 |
London Stock Exchange |
692 |
306.20 |
E0X95FyBm5zR |
|
|
16:18:22 |
London Stock Exchange |
375 |
306.20 |
E0X95FyBm5zT |
|
|
16:18:32 |
London Stock Exchange |
672 |
306.20 |
E0X95FyBm6Dz |
|
|
16:18:34 |
London Stock Exchange |
362 |
306.20 |
E0X95FyBm6Dx |
|
|
16:18:57 |
London Stock Exchange |
1,067 |
306.20 |
E0X95FyBm6Zj |
|
|
16:19:16 |
London Stock Exchange |
1,067 |
306.20 |
E0X95FyBm6vL |
|
|
16:19:41 |
London Stock Exchange |
379 |
306.20 |
E0X95FyBm7JM |
|
|
16:19:42 |
London Stock Exchange |
690 |
306.20 |
E0X95FyBm7JK |
|
|
16:20:04 |
London Stock Exchange |
1,026 |
306.20 |
E0X95FyBm7X2 |
|
|
16:20:23 |
London Stock Exchange |
272 |
306.20 |
E0X95FyBm8Ep |
|
|
16:20:24 |
London Stock Exchange |
757 |
306.20 |
E0X95FyBm8Er |
|
|
16:21:15 |
London Stock Exchange |
686 |
306.50 |
E0X95FyBmABL |
|
|
16:21:16 |
London Stock Exchange |
421 |
306.50 |
E0X95FyBmABJ |
|
|
16:21:16 |
London Stock Exchange |
848 |
306.50 |
E0X95FyBmABH |
|
|
16:21:29 |
London Stock Exchange |
100 |
306.50 |
E0X95FyBmARJ |
|
|
16:21:29 |
London Stock Exchange |
570 |
306.50 |
E0X95FyBmARN |
|
|
16:21:31 |
London Stock Exchange |
228 |
306.50 |
E0X95FyBmARH |
|
|
16:21:32 |
London Stock Exchange |
131 |
306.50 |
E0X95FyBmARL |
|
|
16:21:46 |
London Stock Exchange |
1,033 |
306.50 |
E0X95FyBmAfN |
|
|
16:22:05 |
London Stock Exchange |
881 |
306.50 |
E0X95FyBmAz0 |
|
|
16:22:05 |
London Stock Exchange |
149 |
306.50 |
E0X95FyBmAyy |
|
|
16:22:28 |
London Stock Exchange |
785 |
306.50 |
E0X95FyBmBHC |
|
|
16:22:30 |
London Stock Exchange |
244 |
306.50 |
E0X95FyBmBHA |
|
|
16:22:46 |
London Stock Exchange |
1,029 |
306.50 |
E0X95FyBmBUC |
|
|
16:23:06 |
London Stock Exchange |
651 |
306.50 |
E0X95FyBmBhu |
|
|
16:23:06 |
London Stock Exchange |
379 |
306.50 |
E0X95FyBmBhs |
|
|
16:23:28 |
London Stock Exchange |
743 |
306.50 |
E0X95FyBmC2G |
|
|
16:23:32 |
London Stock Exchange |
328 |
306.50 |
E0X95FyBmC2E |
|
|
16:23:48 |
London Stock Exchange |
330 |
306.50 |
E0X95FyBmCRx |
|
|
16:23:50 |
London Stock Exchange |
700 |
306.50 |
E0X95FyBmCRz |
|
|
16:24:08 |
London Stock Exchange |
1,029 |
306.50 |
E0X95FyBmD1b |
|
|
16:24:23 |
London Stock Exchange |
516 |
306.50 |
E0X95FyBmDLs |
|
|
16:24:24 |
London Stock Exchange |
605 |
306.50 |
E0X95FyBmDLq |
|
|
16:24:45 |
London Stock Exchange |
1,200 |
306.60 |
E0X95FyBmDy8 |
|
|
16:24:54 |
London Stock Exchange |
3,460 |
306.60 |
E0X95FyBmE3D |
|
|
16:25:43 |
London Stock Exchange |
1,444 |
306.40 |
E0X95FyBmFQP |
|
|
16:26:15 |
London Stock Exchange |
200 |
306.40 |
E0X95FyBmFwA |
|
|
16:26:35 |
London Stock Exchange |
906 |
306.40 |
E0X95FyBmGmj |
|
|
16:26:52 |
London Stock Exchange |
1,149 |
306.50 |
E0X95FyBmHAb |
|
|
16:27:17 |
London Stock Exchange |
1,361 |
306.40 |
E0X95FyBmHmU |
|
|
16:28:13 |
London Stock Exchange |
116 |
306.60 |
E0X95FyBmJBX |
|
|
16:28:13 |
London Stock Exchange |
700 |
306.60 |
E0X95FyBmJBU |
|
|
16:28:12 |
London Stock Exchange |
1,327 |
306.60 |
E0X95FyBmJ8q |
|
|
16:28:13 |
London Stock Exchange |
2,717 |
306.60 |
E0X95FyBmJ8s |
|
|
16:28:26 |
London Stock Exchange |
1,191 |
306.60 |
E0X95FyBmJke |
|
|
16:28:36 |
London Stock Exchange |
1,424 |
306.60 |
E0X95FyBmKOs |
|
|
16:29:26 |
London Stock Exchange |
1,808 |
306.70 |
E0X95FyBmMBC |
|
|
16:29:26 |
London Stock Exchange |
21 |
306.70 |
E0X95FyBmMBA |
|
|
16:29:47 |
London Stock Exchange |
587 |
306.60 |
E0X95FyBmN5H |
|
|
16:29:46 |
London Stock Exchange |
254 |
306.60 |
E0X95FyBmNG5 |
|
|
16:29:49 |
London Stock Exchange |
249 |
306.60 |
E0X95FyBmNCx |
Enquiries:
Paul Moore, Group Company Secretary
Tel: +44 (0) 207 644 1041
Sarah Levy, Group Investor Relations Director
Tel: +44 (0) 207 644 1082
This information is provided by RNS
Latest directors dealings
- 7 hours ago Regional REIT Limited
- 7 hours ago Regional REIT Limited
- 7 hours ago Polar Capital Holdings
- 8 hours ago Norcros
- 8 hours ago London Stock Exchange Group