Transaction in Own Shares

RNS Number : 9971S

Kingfisher PLC

09 October 2017

 

Kingfisher PLC

ISIN: GB0033195214

06^th October 2017

Kingfisher plc - Transaction in Own Shares by Kingfisher plc

Kingfisher plc announces that on 06^th October 2017 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:

Date of purchase:	06 October 2017
Total number of shares purchased:	200,000
Average price paid per share:	GBp 307.6900
Highest price paid per share:	GBp 308.9000
Lowest price paid per share:	GBp 305.4000

All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price (pence per share)
London Stock Exchange	200,000	307.6900

Schedule of Purchases - Individual Transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share	Transaction reference Number
10:15:22	London Stock Exchange	604	305.40	E0X9oDS7Dpt9
10:18:15	London Stock Exchange	1,762	305.60	E0X9oDS7Dqsg
10:18:12	London Stock Exchange	1,571	305.60	E0X9oDS7Dqse
10:19:45	London Stock Exchange	1,047	305.60	E0X9oDS7DriK
10:22:20	London Stock Exchange	89	305.80	E0X9oDS7DszH
10:22:18	London Stock Exchange	1,100	305.80	E0X9oDS7DszF
10:23:51	London Stock Exchange	1,177	305.70	E0X9oDS7Dtiz
10:40:22	London Stock Exchange	3,135	306.50	E0X9oDS7E2AL
10:44:25	London Stock Exchange	646	306.50	E0X9oDS7E3nL
10:44:27	London Stock Exchange	813	306.50	E0X9oDS7E3nN
10:51:56	London Stock Exchange	1,795	306.40	E0X9oDS7E7yc
10:53:42	London Stock Exchange	754	306.60	E0X9oDS7E90C
10:53:44	London Stock Exchange	572	306.60	E0X9oDS7E90A
10:57:57	London Stock Exchange	1,210	306.40	E0X9oDS7EBB0
10:57:56	London Stock Exchange	113	306.40	E0X9oDS7EBB2
10:57:57	London Stock Exchange	153	306.40	E0X9oDS7EBB4
11:03:43	London Stock Exchange	1,215	306.60	E0X9oDS7EEhL
11:03:43	London Stock Exchange	347	306.60	E0X9oDS7EEhJ
11:08:50	London Stock Exchange	2,974	306.80	E0X9oDS7EHjv
11:09:58	London Stock Exchange	1,208	306.90	E0X9oDS7EIQ0
11:15:58	London Stock Exchange	1,207	306.90	E0X9oDS7ELNT
11:21:45	London Stock Exchange	942	307.00	E0X9oDS7ENo8
11:21:45	London Stock Exchange	684	307.00	E0X9oDS7ENo6
11:21:46	London Stock Exchange	1,193	307.00	E0X9oDS7ENox
11:30:30	London Stock Exchange	163	307.40	E0X9oDS7ESMa
11:30:33	London Stock Exchange	2,727	307.40	E0X9oDS7ESMd
11:34:29	London Stock Exchange	2,814	307.10	E0X9oDS7EULF
11:37:25	London Stock Exchange	1,119	306.70	E0X9oDS7EW3H
11:38:43	London Stock Exchange	1,050	306.70	E0X9oDS7EWpM
11:42:06	London Stock Exchange	1,674	306.80	E0X9oDS7EYH7
11:42:06	London Stock Exchange	24	306.80	E0X9oDS7EYH9
11:45:29	London Stock Exchange	1,096	307.10	E0X9oDS7EZwR
11:48:05	London Stock Exchange	1,136	307.10	E0X9oDS7EbBs
11:51:01	London Stock Exchange	132	306.90	E0X9oDS7Ecpx
11:51:03	London Stock Exchange	1,044	306.90	E0X9oDS7Ecpn
11:52:36	London Stock Exchange	1,192	307.00	E0X9oDS7Edla
11:57:08	London Stock Exchange	2,236	307.00	E0X9oDS7EftZ
12:02:32	London Stock Exchange	145	306.50	E0X9oDS7EkRN
12:07:27	London Stock Exchange	1,400	307.00	E0X9oDS7Eoxk
12:09:26	London Stock Exchange	1,200	306.90	E0X9oDS7Eq6C
12:09:27	London Stock Exchange	1,570	306.90	E0X9oDS7Eq6E
12:09:28	London Stock Exchange	730	307.00	E0X9oDS7Eq6G
12:20:11	London Stock Exchange	1,514	307.10	E0X9oDS7Evc5
12:21:26	London Stock Exchange	733	307.10	E0X9oDS7ExGX
12:21:25	London Stock Exchange	1,367	307.10	E0X9oDS7ExDu
12:21:26	London Stock Exchange	1,300	307.10	E0X9oDS7ExGV
12:23:14	London Stock Exchange	1,130	306.80	E0X9oDS7F2tJ
12:29:00	London Stock Exchange	1,840	306.80	E0X9oDS7F84h
12:31:46	London Stock Exchange	1,101	307.10	E0X9oDS7F9zk
12:38:07	London Stock Exchange	1,091	307.20	E0X9oDS7FDQP
12:46:33	London Stock Exchange	1,224	307.10	E0X9oDS7FGnl
12:53:55	London Stock Exchange	1,868	307.20	E0X9oDS7FJbo
12:55:10	London Stock Exchange	2,606	307.70	E0X9oDS7FKOV
12:55:10	London Stock Exchange	1,279	307.70	E0X9oDS7FKN8
12:55:54	London Stock Exchange	2,188	307.50	E0X9oDS7FKhc
12:58:49	London Stock Exchange	1,200	307.50	E0X9oDS7FLus
13:05:54	London Stock Exchange	1,251	307.20	E0X9oDS7FOvC
13:09:49	London Stock Exchange	1,200	307.10	E0X9oDS7FQrt
13:11:18	London Stock Exchange	1,038	307.00	E0X9oDS7FRaz
13:12:06	London Stock Exchange	1,410	306.90	E0X9oDS7FSlN
13:19:07	London Stock Exchange	1,633	307.10	E0X9oDS7FWlk
13:23:53	London Stock Exchange	30	307.40	E0X9oDS7FZj9
13:23:53	London Stock Exchange	1,024	307.40	E0X9oDS7FZjB
13:30:00	London Stock Exchange	1,778	307.40	E0X9oDS7FeTt
13:30:02	London Stock Exchange	31	307.40	E0X9oDS7FeTr
13:30:24	London Stock Exchange	1,568	307.50	E0X9oDS7FgEH
13:30:36	London Stock Exchange	882	307.50	E0X9oDS7Fgqb
13:30:38	London Stock Exchange	231	307.50	E0X9oDS7Fgqd
13:40:48	London Stock Exchange	1,598	307.50	E0X9oDS7FsMn
13:51:53	London Stock Exchange	2,504	308.10	E0X9oDS7G2or
13:53:03	London Stock Exchange	2,257	308.20	E0X9oDS7G3iV
13:54:07	London Stock Exchange	703	308.30	E0X9oDS7G4Se
13:54:09	London Stock Exchange	945	308.30	E0X9oDS7G4Sc
13:56:54	London Stock Exchange	1,204	308.30	E0X9oDS7G5nq
14:03:18	London Stock Exchange	1,952	308.40	E0X9oDS7GCHc
14:10:12	London Stock Exchange	1,698	308.70	E0X9oDS7GHIl
14:12:22	London Stock Exchange	171	308.70	E0X9oDS7GJBI
14:12:21	London Stock Exchange	1,999	308.70	E0X9oDS7GJBF
14:13:37	London Stock Exchange	1,340	308.80	E0X9oDS7GKLA
14:16:11	London Stock Exchange	348	308.70	E0X9oDS7GM8j
14:16:15	London Stock Exchange	897	308.70	E0X9oDS7GM8l
14:17:44	London Stock Exchange	200	308.80	E0X9oDS7GNOc
14:18:08	London Stock Exchange	31	308.80	E0X9oDS7GNj3
14:18:26	London Stock Exchange	1,135	308.80	E0X9oDS7GNzB
14:18:26	London Stock Exchange	2,432	308.80	E0X9oDS7GNyL
14:25:57	London Stock Exchange	2,010	308.80	E0X9oDS7GSmj
14:27:52	London Stock Exchange	1,034	308.60	E0X9oDS7GTmU
14:29:26	London Stock Exchange	100	308.70	E0X9oDS7GV6a
14:29:27	London Stock Exchange	1,100	308.70	E0X9oDS7GV6T
14:29:27	London Stock Exchange	808	308.70	E0X9oDS7GV6V
14:41:17	London Stock Exchange	3,221	308.60	E0X9oDS7Gio8
14:41:17	London Stock Exchange	316	308.60	E0X9oDS7GioC
14:42:13	London Stock Exchange	1,553	308.50	E0X9oDS7GjeD
14:42:13	London Stock Exchange	358	308.50	E0X9oDS7GjeF
14:47:45	London Stock Exchange	3,290	308.80	E0X9oDS7Gp87
14:48:45	London Stock Exchange	1,558	308.90	E0X9oDS7GqRj
14:54:45	London Stock Exchange	128	308.40	E0X9oDS7GxFe
14:54:45	London Stock Exchange	162	308.40	E0X9oDS7GxEZ
14:54:48	London Stock Exchange	1,372	308.40	E0X9oDS7GxEX
14:54:48	London Stock Exchange	1,500	308.40	E0X9oDS7GxFc
14:57:33	London Stock Exchange	913	308.30	E0X9oDS7GzpB
14:57:36	London Stock Exchange	727	308.30	E0X9oDS7Gzp9
14:59:59	London Stock Exchange	2,580	307.90	E0X9oDS7H2bv
15:03:24	London Stock Exchange	1,407	308.40	E0X9oDS7H6R4
15:05:54	London Stock Exchange	134	308.40	E0X9oDS7H97G
15:05:54	London Stock Exchange	2,500	308.40	E0X9oDS7H97D
15:07:00	London Stock Exchange	1,041	308.20	E0X9oDS7HAKl
15:09:04	London Stock Exchange	816	308.10	E0X9oDS7HCOP
15:10:13	London Stock Exchange	1,156	308.10	E0X9oDS7HD9t
15:12:23	London Stock Exchange	2,148	307.90	E0X9oDS7HF8h
15:15:06	London Stock Exchange	1,213	308.00	E0X9oDS7HH9v
15:17:10	London Stock Exchange	2,013	307.90	E0X9oDS7HJOm
15:19:05	London Stock Exchange	1,115	307.70	E0X9oDS7HLRZ
15:23:56	London Stock Exchange	3,314	307.90	E0X9oDS7HQfB
15:27:44	London Stock Exchange	3,125	307.90	E0X9oDS7HVWf
15:30:58	London Stock Exchange	1,583	307.50	E0X9oDS7HYYB
15:32:16	London Stock Exchange	1,251	307.40	E0X9oDS7HZs4
15:33:10	London Stock Exchange	1,757	307.20	E0X9oDS7HanL
15:42:42	London Stock Exchange	773	307.90	E0X9oDS7HlR8
15:42:43	London Stock Exchange	244	307.90	E0X9oDS7HlRA
15:42:57	London Stock Exchange	457	307.90	E0X9oDS7Hlgz
15:42:58	London Stock Exchange	1,056	307.90	E0X9oDS7Hlh1
15:44:03	London Stock Exchange	3,115	307.90	E0X9oDS7HmTf
15:46:21	London Stock Exchange	1,722	308.10	E0X9oDS7HoyH
15:53:38	London Stock Exchange	1,400	308.30	E0X9oDS7HvuP
15:53:38	London Stock Exchange	1,200	308.40	E0X9oDS7HvuR
15:53:37	London Stock Exchange	1,201	308.40	E0X9oDS7Hvsn
15:53:38	London Stock Exchange	1,500	308.40	E0X9oDS7HvuT
15:53:40	London Stock Exchange	199	308.40	E0X9oDS7HvuV
15:55:06	London Stock Exchange	1,193	308.30	E0X9oDS7Hwum
16:01:40	London Stock Exchange	341	308.50	E0X9oDS7I4FT
16:01:41	London Stock Exchange	454	308.50	E0X9oDS7I4FX
16:01:42	London Stock Exchange	230	308.50	E0X9oDS7I4FV
16:02:23	London Stock Exchange	1,835	308.40	E0X9oDS7I4lq
16:02:25	London Stock Exchange	3,347	308.40	E0X9oDS7I4nG
16:04:06	London Stock Exchange	327	308.30	E0X9oDS7I6z2
16:04:00	London Stock Exchange	1,500	308.30	E0X9oDS7I6z0
16:04:01	London Stock Exchange	1,110	308.40	E0X9oDS7I6wA
16:06:37	London Stock Exchange	467	308.40	E0X9oDS7IA3a
16:07:36	London Stock Exchange	1,822	308.40	E0X9oDS7IAzT
16:09:39	London Stock Exchange	2,091	308.80	E0X9oDS7ICwO
16:11:53	London Stock Exchange	1,661	308.70	E0X9oDS7IFF6
16:11:53	London Stock Exchange	113	308.70	E0X9oDS7IFF8
16:12:57	London Stock Exchange	437	308.50	E0X9oDS7IG3G
16:12:58	London Stock Exchange	1,906	308.50	E0X9oDS7IG3E
16:15:26	London Stock Exchange	1,098	308.20	E0X9oDS7IINC
16:16:20	London Stock Exchange	1,267	308.10	E0X9oDS7IJbG
16:19:33	London Stock Exchange	900	307.70	E0X9oDS7INMk
16:19:34	London Stock Exchange	1,181	307.70	E0X9oDS7INMm
16:19:52	London Stock Exchange	2,346	307.90	E0X9oDS7INkh
16:20:50	London Stock Exchange	1,555	307.90	E0X9oDS7IP4k
16:22:09	London Stock Exchange	2,001	308.00	E0X9oDS7IQvw
16:23:06	London Stock Exchange	1,424	307.70	E0X9oDS7IRnB
16:23:53	London Stock Exchange	1,156	307.80	E0X9oDS7ISmK
16:24:21	London Stock Exchange	1,375	307.70	E0X9oDS7ITga
16:25:57	London Stock Exchange	1,245	307.70	E0X9oDS7IVfK
16:28:25	London Stock Exchange	1,154	307.70	E0X9oDS7IZDL
16:28:26	London Stock Exchange	444	307.70	E0X9oDS7IZDJ
16:29:43	London Stock Exchange	1,319	307.90	E0X9oDS7Ic5L
16:29:46	London Stock Exchange	667	307.90	E0X9oDS7Ic63
16:29:48	London Stock Exchange	170	307.80	E0X9oDS7IcDT

Enquiries:

Paul Moore, Group Company Secretary

Tel:  [phone]

Sarah Levy, Group Investor Relations Director

Tel: [phone]

 

END

 

 

POSEAXEKEENXFFF