Transaction in Own Shares

RNS Number : 1263T

Kingfisher PLC

10 October 2017

 

Kingfisher PLC

ISIN: GB0033195214

09^th October 2017

Kingfisher plc - Transaction in Own Shares by Kingfisher plc

Kingfisher plc announces that on 09^th October 2017 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:

Date of purchase:	09 October 2017
Total number of shares purchased:	100,000
Average price paid per share:	GBp 304.8700
Highest price paid per share:	GBp 305.3000
Lowest price paid per share:	GBp 304.5000

All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price (pence per share)
London Stock Exchange	100,000	304.8700

Schedule of Purchases - Individual Transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share	Transaction reference Number
11:06:42	London Stock Exchange	1,688	305.00	E0XBz5ttnZix
11:12:13	London Stock Exchange	2,467	304.90	E0XBz5ttncwq
11:25:11	London Stock Exchange	1,139	304.90	E0XBz5ttnjvq
11:36:01	London Stock Exchange	1,084	304.90	E0XBz5ttnpfX
11:42:13	London Stock Exchange	3,113	305.10	E0XBz5ttns0N
11:44:18	London Stock Exchange	1,992	304.90	E0XBz5ttnsur
11:57:00	London Stock Exchange	1,127	304.80	E0XBz5ttnyh0
12:05:52	London Stock Exchange	1,447	305.10	E0XBz5tto5fF
12:10:49	London Stock Exchange	1,637	305.30	E0XBz5tto8DG
12:14:17	London Stock Exchange	352	305.30	E0XBz5ttoA7V
12:17:25	London Stock Exchange	1,250	305.10	E0XBz5ttoC8M
12:21:49	London Stock Exchange	1,278	305.20	E0XBz5ttoE45
12:30:19	London Stock Exchange	1,098	305.10	E0XBz5ttoHjg
12:35:14	London Stock Exchange	1,047	305.10	E0XBz5ttoK5O
12:39:02	London Stock Exchange	1,046	305.10	E0XBz5ttoLd1
12:44:51	London Stock Exchange	1,148	305.00	E0XBz5ttoOS2
12:51:22	London Stock Exchange	1,204	305.00	E0XBz5ttoRcP
12:53:52	London Stock Exchange	2,147	305.00	E0XBz5ttoSfo
13:06:04	London Stock Exchange	400	304.80	E0XBz5ttoYMl
13:10:07	London Stock Exchange	1,610	304.80	E0XBz5ttoZur
13:11:11	London Stock Exchange	1,086	304.50	E0XBz5ttoaW1
13:21:11	London Stock Exchange	22	304.60	E0XBz5ttoe1f
13:21:12	London Stock Exchange	1,047	304.60	E0XBz5ttoe1h
13:26:46	London Stock Exchange	1,330	304.60	E0XBz5ttogVk
13:34:15	London Stock Exchange	848	304.60	E0XBz5ttokCr
13:34:15	London Stock Exchange	500	304.60	E0XBz5ttokCo
13:34:15	London Stock Exchange	277	304.70	E0XBz5ttokBq
13:34:16	London Stock Exchange	1,015	304.70	E0XBz5ttokBs
13:41:55	London Stock Exchange	1,158	304.70	E0XBz5ttonek
13:48:05	London Stock Exchange	1,389	304.80	E0XBz5ttoquQ
13:53:47	London Stock Exchange	1,360	304.80	E0XBz5ttotY8
13:58:19	London Stock Exchange	1,456	304.80	E0XBz5ttowIS
14:05:21	London Stock Exchange	1,032	304.70	E0XBz5ttp0j6
14:09:00	London Stock Exchange	1,156	304.70	E0XBz5ttp2iK
14:09:02	London Stock Exchange	1,100	304.60	E0XBz5ttp2kQ
14:09:03	London Stock Exchange	197	304.60	E0XBz5ttp2kS
14:22:53	London Stock Exchange	193	304.80	E0XBz5ttpBdv
14:22:55	London Stock Exchange	2,668	304.80	E0XBz5ttpBdx
14:28:47	London Stock Exchange	404	305.00	E0XBz5ttpFcZ
14:28:47	London Stock Exchange	980	305.00	E0XBz5ttpFcb
14:29:09	London Stock Exchange	2,022	304.90	E0XBz5ttpG6N
14:34:55	London Stock Exchange	1,060	304.90	E0XBz5ttpNU9
14:40:12	London Stock Exchange	1,407	305.00	E0XBz5ttpRHo
14:44:43	London Stock Exchange	1,193	304.80	E0XBz5ttpUkF
14:45:05	London Stock Exchange	1,106	304.70	E0XBz5ttpV0P
14:49:47	London Stock Exchange	1,420	304.70	E0XBz5ttpYqy
14:51:12	London Stock Exchange	1,232	304.70	E0XBz5ttpaOc
14:55:22	London Stock Exchange	1,059	304.80	E0XBz5ttpe4A
14:59:13	London Stock Exchange	1,196	304.70	E0XBz5ttpgu4
14:59:15	London Stock Exchange	1,510	304.70	E0XBz5ttpgvI
15:02:49	London Stock Exchange	1,051	304.80	E0XBz5ttpkQU
15:05:07	London Stock Exchange	1,109	304.60	E0XBz5ttpmSb
15:08:04	London Stock Exchange	1,097	304.50	E0XBz5ttpolG
15:10:16	London Stock Exchange	1,028	304.50	E0XBz5ttpqgV
15:14:55	London Stock Exchange	1,178	304.80	E0XBz5ttpux7
15:14:55	London Stock Exchange	505	304.80	E0XBz5ttpux9
15:17:35	London Stock Exchange	1,167	304.90	E0XBz5ttpwwm
15:21:40	London Stock Exchange	1,289	305.00	E0XBz5ttq09H
15:21:48	London Stock Exchange	590	304.90	E0XBz5ttq0Mz
15:21:53	London Stock Exchange	839	304.90	E0XBz5ttq0Mx
15:26:45	London Stock Exchange	1,137	305.00	E0XBz5ttq4l7
15:29:23	London Stock Exchange	1,086	304.70	E0XBz5ttq73y
15:34:15	London Stock Exchange	1,339	305.00	E0XBz5ttqBfC
15:36:42	London Stock Exchange	1,022	304.90	E0XBz5ttqDUB
15:40:09	London Stock Exchange	1,186	304.90	E0XBz5ttqHDq
15:44:53	London Stock Exchange	757	304.90	E0XBz5ttqLoh
15:44:54	London Stock Exchange	446	304.90	E0XBz5ttqLoj
15:44:58	London Stock Exchange	1,477	304.90	E0XBz5ttqLrg
15:47:24	London Stock Exchange	621	304.90	E0XBz5ttqNuH
15:47:25	London Stock Exchange	552	304.90	E0XBz5ttqNuJ
15:52:26	London Stock Exchange	67	304.90	E0XBz5ttqSim
15:52:28	London Stock Exchange	1,589	304.90	E0XBz5ttqSii
15:57:23	London Stock Exchange	1,137	304.90	E0XBz5ttqWDn
15:57:57	London Stock Exchange	1,504	304.90	E0XBz5ttqWVq
15:59:58	London Stock Exchange	1,239	304.90	E0XBz5ttqY83
16:02:41	London Stock Exchange	1,073	304.80	E0XBz5ttqaZS
16:05:18	London Stock Exchange	1,152	304.60	E0XBz5ttqdfN
16:07:55	London Stock Exchange	1,065	304.80	E0XBz5ttqfzD
16:09:36	London Stock Exchange	1,163	304.80	E0XBz5ttqhdX
16:15:47	London Stock Exchange	3,232	304.80	E0XBz5ttqnQ0
16:18:28	London Stock Exchange	1,073	305.00	E0XBz5ttqqYk
16:22:35	London Stock Exchange	1,087	304.90	E0XBz5ttquHC
16:23:00	London Stock Exchange	1,215	305.00	E0XBz5ttqwJK
16:27:41	London Stock Exchange	1,634	305.20	E0XBz5ttr2k5
16:28:48	London Stock Exchange	847	305.10	E0XBz5ttr4tT
16:29:44	London Stock Exchange	372	305.20	E0XBz5ttr7JN
16:29:47	London Stock Exchange	378	305.20	E0XBz5ttr7Lu

Enquiries:

Paul Moore, Group Company Secretary

Tel:  [phone]

Sarah Levy, Group Investor Relations Director

Tel: [phone]

 

END

 

 

POSEAPENEEKXFFF