Transaction in Own Shares

RNS Number : 6202T
Kingfisher PLC
16 October 2017
 

Kingfisher PLC

ISIN: GB0033195214

13th October 2017

 

Kingfisher plc - Transaction in Own Shares by Kingfisher plc

 

Kingfisher plc announces that on 13th October 2017 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:

Date of purchase:

13 October 2017

Total number of shares purchased:

200,000

Average price paid per share:

GBp 309.7000

Highest price paid per share:

GBp 310.0000

Lowest price paid per share:

GBp 309.1000

All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.

 

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price
(pence per share)

London Stock Exchange

200,000

309.7000

 

Schedule of Purchases - Individual Transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share

Transaction reference Number

15:49:19

London Stock Exchange

900

309.10

E0XEsvpbwXS0

15:49:24

London Stock Exchange

601

309.10

E0XEsvpbwXS2

15:51:41

London Stock Exchange

1,197

309.20

E0XEsvpbwZK6

15:54:06

London Stock Exchange

1,171

309.40

E0XEsvpbwbjF

15:54:05

London Stock Exchange

2,468

309.40

E0XEsvpbwbhf

15:54:06

London Stock Exchange

78

309.40

E0XEsvpbwbhl

15:54:06

London Stock Exchange

427

309.40

E0XEsvpbwbhj

15:54:07

London Stock Exchange

2,801

309.40

E0XEsvpbwbid

15:54:11

London Stock Exchange

1,300

309.40

E0XEsvpbwbjB

15:54:06

London Stock Exchange

4,557

309.40

E0XEsvpbwbfY

15:54:10

London Stock Exchange

1,160

309.40

E0XEsvpbwbhh

15:54:10

London Stock Exchange

1,500

309.40

E0XEsvpbwbjD

15:54:30

London Stock Exchange

458

309.40

E0XEsvpbwc2N

15:54:32

London Stock Exchange

609

309.40

E0XEsvpbwc2P

15:54:47

London Stock Exchange

1,042

309.40

E0XEsvpbwcAD

15:56:44

London Stock Exchange

2,103

309.50

E0XEsvpbwdn3

15:56:44

London Stock Exchange

800

309.50

E0XEsvpbwdn1

15:56:44

London Stock Exchange

1,410

309.50

E0XEsvpbwdmz

15:56:45

London Stock Exchange

253

309.50

E0XEsvpbwdmx

15:56:49

London Stock Exchange

1,102

309.50

E0XEsvpbwdpE

15:56:49

London Stock Exchange

197

309.50

E0XEsvpbwdpG

15:58:02

London Stock Exchange

1,970

309.70

E0XEsvpbweqt

15:58:50

London Stock Exchange

2,179

309.90

E0XEsvpbwfki

15:59:00

London Stock Exchange

2,288

309.90

E0XEsvpbwfrl

15:59:03

London Stock Exchange

500

309.90

E0XEsvpbwfuV

15:59:03

London Stock Exchange

426

309.90

E0XEsvpbwfud

15:59:03

London Stock Exchange

1,500

309.90

E0XEsvpbwfuX

15:59:03

London Stock Exchange

293

309.90

E0XEsvpbwfuq

15:59:02

London Stock Exchange

2,426

309.90

E0XEsvpbwfu5

15:59:04

London Stock Exchange

1,461

309.90

E0XEsvpbwfui

15:59:07

London Stock Exchange

1,245

309.80

E0XEsvpbwg4v

15:59:07

London Stock Exchange

1,713

309.80

E0XEsvpbwg4t

16:00:04

London Stock Exchange

1,031

309.70

E0XEsvpbwh2Q

16:00:06

London Stock Exchange

2,129

309.70

E0XEsvpbwh8D

16:00:30

London Stock Exchange

598

309.60

E0XEsvpbwhiZ

16:00:31

London Stock Exchange

795

309.60

E0XEsvpbwhiX

16:00:31

London Stock Exchange

1,484

309.60

E0XEsvpbwhkF

16:02:17

London Stock Exchange

912

309.70

E0XEsvpbwk4Q

16:02:20

London Stock Exchange

1,144

309.70

E0XEsvpbwk4O

16:02:35

London Stock Exchange

1,074

309.70

E0XEsvpbwkI5

16:02:51

London Stock Exchange

477

309.70

E0XEsvpbwkRR

16:02:51

London Stock Exchange

563

309.70

E0XEsvpbwkRT

16:03:02

London Stock Exchange

1,043

309.70

E0XEsvpbwkYz

16:03:17

London Stock Exchange

1,047

309.70

E0XEsvpbwkki

16:03:27

London Stock Exchange

155

309.70

E0XEsvpbwl17

16:03:27

London Stock Exchange

877

309.70

E0XEsvpbwl19

16:03:42

London Stock Exchange

861

309.70

E0XEsvpbwlE3

16:03:45

London Stock Exchange

191

309.70

E0XEsvpbwlE5

16:03:59

London Stock Exchange

1,056

309.70

E0XEsvpbwlSk

16:04:13

London Stock Exchange

1,058

309.70

E0XEsvpbwlin

16:05:01

London Stock Exchange

4,138

310.00

E0XEsvpbwmY4

16:05:03

London Stock Exchange

1,855

310.00

E0XEsvpbwmYE

16:05:10

London Stock Exchange

533

310.00

E0XEsvpbwmid

16:05:13

London Stock Exchange

1,617

310.00

E0XEsvpbwmj1

16:05:37

London Stock Exchange

1,032

309.90

E0XEsvpbwn4B

16:06:06

London Stock Exchange

2,210

309.80

E0XEsvpbwnUW

16:06:12

London Stock Exchange

2,288

309.80

E0XEsvpbwncc

16:06:35

London Stock Exchange

1,019

309.70

E0XEsvpbwnxE

16:08:29

London Stock Exchange

1,014

309.70

E0XEsvpbwpmd

16:08:29

London Stock Exchange

1,993

309.70

E0XEsvpbwpmZ

16:08:30

London Stock Exchange

1,423

309.70

E0XEsvpbwpmb

16:08:36

London Stock Exchange

1,913

309.80

E0XEsvpbwpuc

16:08:59

London Stock Exchange

200

309.80

E0XEsvpbwqFD

16:09:03

London Stock Exchange

200

309.80

E0XEsvpbwqH2

16:09:05

London Stock Exchange

200

309.80

E0XEsvpbwqH4

16:09:06

London Stock Exchange

200

309.80

E0XEsvpbwqH6

16:09:07

London Stock Exchange

1,200

309.80

E0XEsvpbwqJ0

16:09:08

London Stock Exchange

24

309.80

E0XEsvpbwqL0

16:09:21

London Stock Exchange

1,027

309.80

E0XEsvpbwqQi

16:09:22

London Stock Exchange

1,600

309.80

E0XEsvpbwqRD

16:09:28

London Stock Exchange

1,877

309.80

E0XEsvpbwqXo

16:09:30

London Stock Exchange

1,231

309.70

E0XEsvpbwqYR

16:09:30

London Stock Exchange

1,005

309.80

E0XEsvpbwqUv

16:10:32

London Stock Exchange

1,200

309.90

E0XEsvpbwrdm

16:10:32

London Stock Exchange

272

309.90

E0XEsvpbwrd9

16:10:34

London Stock Exchange

1,562

309.90

E0XEsvpbwrdB

16:10:35

London Stock Exchange

1,313

309.90

E0XEsvpbwrdo

16:12:02

London Stock Exchange

762

310.00

E0XEsvpbwsZv

16:12:02

London Stock Exchange

1,336

310.00

E0XEsvpbwsZx

16:12:04

London Stock Exchange

133

310.00

E0XEsvpbwsa1

16:12:11

London Stock Exchange

1,726

309.90

E0XEsvpbwsiz

16:12:14

London Stock Exchange

1,242

310.00

E0XEsvpbwsZz

16:12:19

London Stock Exchange

735

309.90

E0XEsvpbwsi6

16:12:21

London Stock Exchange

1,430

309.90

E0XEsvpbwsiw

16:12:54

London Stock Exchange

3,692

310.00

E0XEsvpbwtJY

16:15:36

London Stock Exchange

1,160

310.00

E0XEsvpbwvVS

16:15:36

London Stock Exchange

2,303

310.00

E0XEsvpbwvYl

16:15:39

London Stock Exchange

490

309.60

E0XEsvpbwvh2

16:15:39

London Stock Exchange

645

309.80

E0XEsvpbwvfP

16:15:40

London Stock Exchange

517

309.60

E0XEsvpbwvkc

16:15:40

London Stock Exchange

1,160

309.70

E0XEsvpbwvfJ

16:15:40

London Stock Exchange

700

309.60

E0XEsvpbwvh4

16:15:39

London Stock Exchange

1,732

310.00

E0XEsvpbwvVA

16:15:40

London Stock Exchange

188

309.80

E0XEsvpbwvfR

16:15:41

London Stock Exchange

1,500

309.70

E0XEsvpbwvfL

16:15:41

London Stock Exchange

645

309.70

E0XEsvpbwvfN

16:15:42

London Stock Exchange

1,500

309.60

E0XEsvpbwvh0

16:15:43

London Stock Exchange

2,589

309.40

E0XEsvpbwvnb

16:15:44

London Stock Exchange

1,447

309.40

E0XEsvpbwvrd

16:15:45

London Stock Exchange

1,500

309.60

E0XEsvpbwvka

16:15:44

London Stock Exchange

1,102

309.60

E0XEsvpbwvh6

16:15:45

London Stock Exchange

2,978

309.40

E0XEsvpbwvmG

16:15:55

London Stock Exchange

596

309.30

E0XEsvpbww0E

16:16:00

London Stock Exchange

1,536

309.50

E0XEsvpbww97

16:16:15

London Stock Exchange

2,232

309.40

E0XEsvpbwwLM

16:16:16

London Stock Exchange

342

309.40

E0XEsvpbwwLP

16:17:55

London Stock Exchange

1,215

309.60

E0XEsvpbwxld

16:17:55

London Stock Exchange

989

309.60

E0XEsvpbwxlh

16:17:57

London Stock Exchange

1,500

309.60

E0XEsvpbwxlf

16:18:54

London Stock Exchange

1,225

309.50

E0XEsvpbwyWI

16:18:55

London Stock Exchange

851

309.50

E0XEsvpbwyXk

16:18:56

London Stock Exchange

740

309.40

E0XEsvpbwybf

16:18:58

London Stock Exchange

1,374

309.50

E0XEsvpbwyWM

16:19:00

London Stock Exchange

1,700

309.50

E0XEsvpbwyXi

16:19:00

London Stock Exchange

960

309.40

E0XEsvpbwybc

16:20:07

London Stock Exchange

3,020

309.60

E0XEsvpbwzpP

16:20:10

London Stock Exchange

2,646

309.60

E0XEsvpbwzve

16:21:27

London Stock Exchange

911

309.80

E0XEsvpbx1XI

16:21:28

London Stock Exchange

1,660

309.80

E0XEsvpbx1XD

16:21:30

London Stock Exchange

1,006

309.80

E0XEsvpbx1XF

16:21:48

London Stock Exchange

1,070

309.80

E0XEsvpbx1nN

16:21:58

London Stock Exchange

1,030

309.80

E0XEsvpbx1sJ

16:22:09

London Stock Exchange

220

309.80

E0XEsvpbx25v

16:22:10

London Stock Exchange

231

309.80

E0XEsvpbx25t

16:22:10

London Stock Exchange

580

309.80

E0XEsvpbx25x

16:22:18

London Stock Exchange

284

309.80

E0XEsvpbx2Fd

16:22:21

London Stock Exchange

748

309.80

E0XEsvpbx2Ff

16:22:28

London Stock Exchange

856

309.80

E0XEsvpbx2Hv

16:22:28

London Stock Exchange

218

309.80

E0XEsvpbx2Hx

16:22:36

London Stock Exchange

1,036

309.80

E0XEsvpbx2U2

16:22:46

London Stock Exchange

222

309.70

E0XEsvpbx2bI

16:22:47

London Stock Exchange

1,254

309.70

E0XEsvpbx2bR

16:22:48

London Stock Exchange

1,666

309.70

E0XEsvpbx2bN

16:22:51

London Stock Exchange

8

309.70

E0XEsvpbx2dU

16:22:53

London Stock Exchange

1,740

309.70

E0XEsvpbx2da

16:23:09

London Stock Exchange

235

309.60

E0XEsvpbx2zk

16:23:50

London Stock Exchange

3,970

309.80

E0XEsvpbx3ZV

16:23:52

London Stock Exchange

320

309.80

E0XEsvpbx3cU

16:23:53

London Stock Exchange

1,867

309.80

E0XEsvpbx3e4

16:24:14

London Stock Exchange

1,300

309.80

E0XEsvpbx417

16:24:15

London Stock Exchange

203

309.80

E0XEsvpbx419

16:24:30

London Stock Exchange

552

309.70

E0XEsvpbx4M1

16:24:47

London Stock Exchange

1,500

309.70

E0XEsvpbx4nt

16:24:48

London Stock Exchange

711

309.70

E0XEsvpbx4n8

16:24:49

London Stock Exchange

800

309.70

E0XEsvpbx4nv

16:24:49

London Stock Exchange

221

309.70

E0XEsvpbx4o1

16:25:12

London Stock Exchange

1,913

309.60

E0XEsvpbx5Kf

16:26:03

London Stock Exchange

2,533

309.70

E0XEsvpbx6gW

16:26:35

London Stock Exchange

1,217

309.70

E0XEsvpbx7LD

16:26:36

London Stock Exchange

1,235

309.70

E0XEsvpbx7L8

16:27:07

London Stock Exchange

1,033

309.80

E0XEsvpbx7im

16:27:07

London Stock Exchange

42

309.80

E0XEsvpbx7io

16:27:12

London Stock Exchange

446

309.80

E0XEsvpbx7uL

16:27:14

London Stock Exchange

919

309.80

E0XEsvpbx7uJ

16:28:04

London Stock Exchange

3,747

309.80

E0XEsvpbx8x3

16:28:04

London Stock Exchange

5,055

309.80

E0XEsvpbx8y2

16:28:14

London Stock Exchange

732

309.60

E0XEsvpbx9Ai

16:28:42

London Stock Exchange

420

309.60

E0XEsvpbx9lH

16:28:53

London Stock Exchange

1,607

309.70

E0XEsvpbx9vz

16:28:55

London Stock Exchange

629

309.70

E0XEsvpbx9vx

16:29:27

London Stock Exchange

1,500

309.80

E0XEsvpbxAsl

16:29:24

London Stock Exchange

1,100

309.80

E0XEsvpbxAsn

16:29:33

London Stock Exchange

1,684

309.90

E0XEsvpbxB4P

16:29:33

London Stock Exchange

259

309.90

E0XEsvpbxB4R

16:29:35

London Stock Exchange

596

309.90

E0XEsvpbxB5s

 

Enquiries:

Paul Moore, Group Company Secretary

Tel:  +44 (0) 207 644 1041

 

Sarah Levy, Group Investor Relations Director

Tel: +44 (0) 207 644 1082


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSEAXEDFFKXFFF

Companies

Kingfisher (KGF)
UK 100

Latest directors dealings