Transaction in Own Shares

RNS Number : 6202T

Kingfisher PLC

16 October 2017

 

Kingfisher PLC

ISIN: GB0033195214

13^th October 2017

Kingfisher plc - Transaction in Own Shares by Kingfisher plc

Kingfisher plc announces that on 13^th October 2017 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:

Date of purchase:	13 October 2017
Total number of shares purchased:	200,000
Average price paid per share:	GBp 309.7000
Highest price paid per share:	GBp 310.0000
Lowest price paid per share:	GBp 309.1000

All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price (pence per share)
London Stock Exchange	200,000	309.7000

Schedule of Purchases - Individual Transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share	Transaction reference Number
15:49:19	London Stock Exchange	900	309.10	E0XEsvpbwXS0
15:49:24	London Stock Exchange	601	309.10	E0XEsvpbwXS2
15:51:41	London Stock Exchange	1,197	309.20	E0XEsvpbwZK6
15:54:06	London Stock Exchange	1,171	309.40	E0XEsvpbwbjF
15:54:05	London Stock Exchange	2,468	309.40	E0XEsvpbwbhf
15:54:06	London Stock Exchange	78	309.40	E0XEsvpbwbhl
15:54:06	London Stock Exchange	427	309.40	E0XEsvpbwbhj
15:54:07	London Stock Exchange	2,801	309.40	E0XEsvpbwbid
15:54:11	London Stock Exchange	1,300	309.40	E0XEsvpbwbjB
15:54:06	London Stock Exchange	4,557	309.40	E0XEsvpbwbfY
15:54:10	London Stock Exchange	1,160	309.40	E0XEsvpbwbhh
15:54:10	London Stock Exchange	1,500	309.40	E0XEsvpbwbjD
15:54:30	London Stock Exchange	458	309.40	E0XEsvpbwc2N
15:54:32	London Stock Exchange	609	309.40	E0XEsvpbwc2P
15:54:47	London Stock Exchange	1,042	309.40	E0XEsvpbwcAD
15:56:44	London Stock Exchange	2,103	309.50	E0XEsvpbwdn3
15:56:44	London Stock Exchange	800	309.50	E0XEsvpbwdn1
15:56:44	London Stock Exchange	1,410	309.50	E0XEsvpbwdmz
15:56:45	London Stock Exchange	253	309.50	E0XEsvpbwdmx
15:56:49	London Stock Exchange	1,102	309.50	E0XEsvpbwdpE
15:56:49	London Stock Exchange	197	309.50	E0XEsvpbwdpG
15:58:02	London Stock Exchange	1,970	309.70	E0XEsvpbweqt
15:58:50	London Stock Exchange	2,179	309.90	E0XEsvpbwfki
15:59:00	London Stock Exchange	2,288	309.90	E0XEsvpbwfrl
15:59:03	London Stock Exchange	500	309.90	E0XEsvpbwfuV
15:59:03	London Stock Exchange	426	309.90	E0XEsvpbwfud
15:59:03	London Stock Exchange	1,500	309.90	E0XEsvpbwfuX
15:59:03	London Stock Exchange	293	309.90	E0XEsvpbwfuq
15:59:02	London Stock Exchange	2,426	309.90	E0XEsvpbwfu5
15:59:04	London Stock Exchange	1,461	309.90	E0XEsvpbwfui
15:59:07	London Stock Exchange	1,245	309.80	E0XEsvpbwg4v
15:59:07	London Stock Exchange	1,713	309.80	E0XEsvpbwg4t
16:00:04	London Stock Exchange	1,031	309.70	E0XEsvpbwh2Q
16:00:06	London Stock Exchange	2,129	309.70	E0XEsvpbwh8D
16:00:30	London Stock Exchange	598	309.60	E0XEsvpbwhiZ
16:00:31	London Stock Exchange	795	309.60	E0XEsvpbwhiX
16:00:31	London Stock Exchange	1,484	309.60	E0XEsvpbwhkF
16:02:17	London Stock Exchange	912	309.70	E0XEsvpbwk4Q
16:02:20	London Stock Exchange	1,144	309.70	E0XEsvpbwk4O
16:02:35	London Stock Exchange	1,074	309.70	E0XEsvpbwkI5
16:02:51	London Stock Exchange	477	309.70	E0XEsvpbwkRR
16:02:51	London Stock Exchange	563	309.70	E0XEsvpbwkRT
16:03:02	London Stock Exchange	1,043	309.70	E0XEsvpbwkYz
16:03:17	London Stock Exchange	1,047	309.70	E0XEsvpbwkki
16:03:27	London Stock Exchange	155	309.70	E0XEsvpbwl17
16:03:27	London Stock Exchange	877	309.70	E0XEsvpbwl19
16:03:42	London Stock Exchange	861	309.70	E0XEsvpbwlE3
16:03:45	London Stock Exchange	191	309.70	E0XEsvpbwlE5
16:03:59	London Stock Exchange	1,056	309.70	E0XEsvpbwlSk
16:04:13	London Stock Exchange	1,058	309.70	E0XEsvpbwlin
16:05:01	London Stock Exchange	4,138	310.00	E0XEsvpbwmY4
16:05:03	London Stock Exchange	1,855	310.00	E0XEsvpbwmYE
16:05:10	London Stock Exchange	533	310.00	E0XEsvpbwmid
16:05:13	London Stock Exchange	1,617	310.00	E0XEsvpbwmj1
16:05:37	London Stock Exchange	1,032	309.90	E0XEsvpbwn4B
16:06:06	London Stock Exchange	2,210	309.80	E0XEsvpbwnUW
16:06:12	London Stock Exchange	2,288	309.80	E0XEsvpbwncc
16:06:35	London Stock Exchange	1,019	309.70	E0XEsvpbwnxE
16:08:29	London Stock Exchange	1,014	309.70	E0XEsvpbwpmd
16:08:29	London Stock Exchange	1,993	309.70	E0XEsvpbwpmZ
16:08:30	London Stock Exchange	1,423	309.70	E0XEsvpbwpmb
16:08:36	London Stock Exchange	1,913	309.80	E0XEsvpbwpuc
16:08:59	London Stock Exchange	200	309.80	E0XEsvpbwqFD
16:09:03	London Stock Exchange	200	309.80	E0XEsvpbwqH2
16:09:05	London Stock Exchange	200	309.80	E0XEsvpbwqH4
16:09:06	London Stock Exchange	200	309.80	E0XEsvpbwqH6
16:09:07	London Stock Exchange	1,200	309.80	E0XEsvpbwqJ0
16:09:08	London Stock Exchange	24	309.80	E0XEsvpbwqL0
16:09:21	London Stock Exchange	1,027	309.80	E0XEsvpbwqQi
16:09:22	London Stock Exchange	1,600	309.80	E0XEsvpbwqRD
16:09:28	London Stock Exchange	1,877	309.80	E0XEsvpbwqXo
16:09:30	London Stock Exchange	1,231	309.70	E0XEsvpbwqYR
16:09:30	London Stock Exchange	1,005	309.80	E0XEsvpbwqUv
16:10:32	London Stock Exchange	1,200	309.90	E0XEsvpbwrdm
16:10:32	London Stock Exchange	272	309.90	E0XEsvpbwrd9
16:10:34	London Stock Exchange	1,562	309.90	E0XEsvpbwrdB
16:10:35	London Stock Exchange	1,313	309.90	E0XEsvpbwrdo
16:12:02	London Stock Exchange	762	310.00	E0XEsvpbwsZv
16:12:02	London Stock Exchange	1,336	310.00	E0XEsvpbwsZx
16:12:04	London Stock Exchange	133	310.00	E0XEsvpbwsa1
16:12:11	London Stock Exchange	1,726	309.90	E0XEsvpbwsiz
16:12:14	London Stock Exchange	1,242	310.00	E0XEsvpbwsZz
16:12:19	London Stock Exchange	735	309.90	E0XEsvpbwsi6
16:12:21	London Stock Exchange	1,430	309.90	E0XEsvpbwsiw
16:12:54	London Stock Exchange	3,692	310.00	E0XEsvpbwtJY
16:15:36	London Stock Exchange	1,160	310.00	E0XEsvpbwvVS
16:15:36	London Stock Exchange	2,303	310.00	E0XEsvpbwvYl
16:15:39	London Stock Exchange	490	309.60	E0XEsvpbwvh2
16:15:39	London Stock Exchange	645	309.80	E0XEsvpbwvfP
16:15:40	London Stock Exchange	517	309.60	E0XEsvpbwvkc
16:15:40	London Stock Exchange	1,160	309.70	E0XEsvpbwvfJ
16:15:40	London Stock Exchange	700	309.60	E0XEsvpbwvh4
16:15:39	London Stock Exchange	1,732	310.00	E0XEsvpbwvVA
16:15:40	London Stock Exchange	188	309.80	E0XEsvpbwvfR
16:15:41	London Stock Exchange	1,500	309.70	E0XEsvpbwvfL
16:15:41	London Stock Exchange	645	309.70	E0XEsvpbwvfN
16:15:42	London Stock Exchange	1,500	309.60	E0XEsvpbwvh0
16:15:43	London Stock Exchange	2,589	309.40	E0XEsvpbwvnb
16:15:44	London Stock Exchange	1,447	309.40	E0XEsvpbwvrd
16:15:45	London Stock Exchange	1,500	309.60	E0XEsvpbwvka
16:15:44	London Stock Exchange	1,102	309.60	E0XEsvpbwvh6
16:15:45	London Stock Exchange	2,978	309.40	E0XEsvpbwvmG
16:15:55	London Stock Exchange	596	309.30	E0XEsvpbww0E
16:16:00	London Stock Exchange	1,536	309.50	E0XEsvpbww97
16:16:15	London Stock Exchange	2,232	309.40	E0XEsvpbwwLM
16:16:16	London Stock Exchange	342	309.40	E0XEsvpbwwLP
16:17:55	London Stock Exchange	1,215	309.60	E0XEsvpbwxld
16:17:55	London Stock Exchange	989	309.60	E0XEsvpbwxlh
16:17:57	London Stock Exchange	1,500	309.60	E0XEsvpbwxlf
16:18:54	London Stock Exchange	1,225	309.50	E0XEsvpbwyWI
16:18:55	London Stock Exchange	851	309.50	E0XEsvpbwyXk
16:18:56	London Stock Exchange	740	309.40	E0XEsvpbwybf
16:18:58	London Stock Exchange	1,374	309.50	E0XEsvpbwyWM
16:19:00	London Stock Exchange	1,700	309.50	E0XEsvpbwyXi
16:19:00	London Stock Exchange	960	309.40	E0XEsvpbwybc
16:20:07	London Stock Exchange	3,020	309.60	E0XEsvpbwzpP
16:20:10	London Stock Exchange	2,646	309.60	E0XEsvpbwzve
16:21:27	London Stock Exchange	911	309.80	E0XEsvpbx1XI
16:21:28	London Stock Exchange	1,660	309.80	E0XEsvpbx1XD
16:21:30	London Stock Exchange	1,006	309.80	E0XEsvpbx1XF
16:21:48	London Stock Exchange	1,070	309.80	E0XEsvpbx1nN
16:21:58	London Stock Exchange	1,030	309.80	E0XEsvpbx1sJ
16:22:09	London Stock Exchange	220	309.80	E0XEsvpbx25v
16:22:10	London Stock Exchange	231	309.80	E0XEsvpbx25t
16:22:10	London Stock Exchange	580	309.80	E0XEsvpbx25x
16:22:18	London Stock Exchange	284	309.80	E0XEsvpbx2Fd
16:22:21	London Stock Exchange	748	309.80	E0XEsvpbx2Ff
16:22:28	London Stock Exchange	856	309.80	E0XEsvpbx2Hv
16:22:28	London Stock Exchange	218	309.80	E0XEsvpbx2Hx
16:22:36	London Stock Exchange	1,036	309.80	E0XEsvpbx2U2
16:22:46	London Stock Exchange	222	309.70	E0XEsvpbx2bI
16:22:47	London Stock Exchange	1,254	309.70	E0XEsvpbx2bR
16:22:48	London Stock Exchange	1,666	309.70	E0XEsvpbx2bN
16:22:51	London Stock Exchange	8	309.70	E0XEsvpbx2dU
16:22:53	London Stock Exchange	1,740	309.70	E0XEsvpbx2da
16:23:09	London Stock Exchange	235	309.60	E0XEsvpbx2zk
16:23:50	London Stock Exchange	3,970	309.80	E0XEsvpbx3ZV
16:23:52	London Stock Exchange	320	309.80	E0XEsvpbx3cU
16:23:53	London Stock Exchange	1,867	309.80	E0XEsvpbx3e4
16:24:14	London Stock Exchange	1,300	309.80	E0XEsvpbx417
16:24:15	London Stock Exchange	203	309.80	E0XEsvpbx419
16:24:30	London Stock Exchange	552	309.70	E0XEsvpbx4M1
16:24:47	London Stock Exchange	1,500	309.70	E0XEsvpbx4nt
16:24:48	London Stock Exchange	711	309.70	E0XEsvpbx4n8
16:24:49	London Stock Exchange	800	309.70	E0XEsvpbx4nv
16:24:49	London Stock Exchange	221	309.70	E0XEsvpbx4o1
16:25:12	London Stock Exchange	1,913	309.60	E0XEsvpbx5Kf
16:26:03	London Stock Exchange	2,533	309.70	E0XEsvpbx6gW
16:26:35	London Stock Exchange	1,217	309.70	E0XEsvpbx7LD
16:26:36	London Stock Exchange	1,235	309.70	E0XEsvpbx7L8
16:27:07	London Stock Exchange	1,033	309.80	E0XEsvpbx7im
16:27:07	London Stock Exchange	42	309.80	E0XEsvpbx7io
16:27:12	London Stock Exchange	446	309.80	E0XEsvpbx7uL
16:27:14	London Stock Exchange	919	309.80	E0XEsvpbx7uJ
16:28:04	London Stock Exchange	3,747	309.80	E0XEsvpbx8x3
16:28:04	London Stock Exchange	5,055	309.80	E0XEsvpbx8y2
16:28:14	London Stock Exchange	732	309.60	E0XEsvpbx9Ai
16:28:42	London Stock Exchange	420	309.60	E0XEsvpbx9lH
16:28:53	London Stock Exchange	1,607	309.70	E0XEsvpbx9vz
16:28:55	London Stock Exchange	629	309.70	E0XEsvpbx9vx
16:29:27	London Stock Exchange	1,500	309.80	E0XEsvpbxAsl
16:29:24	London Stock Exchange	1,100	309.80	E0XEsvpbxAsn
16:29:33	London Stock Exchange	1,684	309.90	E0XEsvpbxB4P
16:29:33	London Stock Exchange	259	309.90	E0XEsvpbxB4R
16:29:35	London Stock Exchange	596	309.90	E0XEsvpbxB5s

Enquiries:

Paul Moore, Group Company Secretary

Tel:  [phone]

Sarah Levy, Group Investor Relations Director

Tel: [phone]

 

END

 

 

POSEAXEDFFKXFFF