Transaction in Own Shares

RNS Number : 7156Z

Kingfisher PLC

19 December 2017

 

Kingfisher PLC

ISIN: GB0033195214

18^th December 2017

Kingfisher plc - Transaction in Own Shares by Kingfisher plc

Kingfisher plc announces that on 18^th December 2017 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:

Date of purchase:	18 December 2017
Total number of shares purchased:	98,508
Average price paid per share:	GBp 332.6100
Highest price paid per share:	GBp 334.0000
Lowest price paid per share:	GBp 331.7000

All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price (pence per share)
London Stock Exchange	98,508	332.61

Schedule of Purchases - Individual Transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share	Transaction reference Number
10:05:43	London Stock Exchange	2285	332.70	E0Y0m7pqCv8i
12:28:17	London Stock Exchange	1020	332.10	E0Y0m7pqExTF
12:28:24	London Stock Exchange	794	332.10	E0Y0m7pqExTD
12:29:15	London Stock Exchange	1371	332.00	E0Y0m7pqEy13
12:34:09	London Stock Exchange	2211	332.20	E0Y0m7pqF1DA
12:36:23	London Stock Exchange	404	332.30	E0Y0m7pqF2XZ
12:36:23	London Stock Exchange	2051	332.40	E0Y0m7pqF2WL
12:36:28	London Stock Exchange	804	332.30	E0Y0m7pqF2XX
12:37:35	London Stock Exchange	175	332.30	E0Y0m7pqF3Gc
12:46:47	London Stock Exchange	1300	332.60	E0Y0m7pqF88g
12:46:48	London Stock Exchange	2449	332.70	E0Y0m7pqF87P
12:46:50	London Stock Exchange	731	332.60	E0Y0m7pqF88i
12:50:41	London Stock Exchange	300	332.80	E0Y0m7pqFAU0
12:50:42	London Stock Exchange	1489	332.80	E0Y0m7pqFAU2
12:53:21	London Stock Exchange	1079	332.80	E0Y0m7pqFCLT
12:53:23	London Stock Exchange	1235	332.80	E0Y0m7pqFCM1
13:00:57	London Stock Exchange	795	332.90	E0Y0m7pqFHNc
13:03:26	London Stock Exchange	1500	332.80	E0Y0m7pqFIdM
13:03:27	London Stock Exchange	795	332.80	E0Y0m7pqFIdK
13:05:37	London Stock Exchange	3049	332.70	E0Y0m7pqFJy9
13:10:47	London Stock Exchange	2377	332.40	E0Y0m7pqFMaX
13:14:03	London Stock Exchange	212	332.20	E0Y0m7pqFOoc
13:14:03	London Stock Exchange	828	332.40	E0Y0m7pqFOmK
13:14:03	London Stock Exchange	750	332.20	E0Y0m7pqFOoa
13:14:05	London Stock Exchange	392	332.40	E0Y0m7pqFOmI
13:14:25	London Stock Exchange	1651	332.10	E0Y0m7pqFOyE
13:16:08	London Stock Exchange	480	332.10	E0Y0m7pqFPnm
13:16:08	London Stock Exchange	851	332.10	E0Y0m7pqFPno
13:18:06	London Stock Exchange	582	332.20	E0Y0m7pqFQkQ
13:18:45	London Stock Exchange	75	332.20	E0Y0m7pqFRGi
13:20:34	London Stock Exchange	189	332.20	E0Y0m7pqFSUl
13:20:34	London Stock Exchange	402	332.20	E0Y0m7pqFSUn
13:21:26	London Stock Exchange	2082	332.10	E0Y0m7pqFTBZ
13:22:16	London Stock Exchange	369	332.20	E0Y0m7pqFTpg
13:22:17	London Stock Exchange	1894	332.20	E0Y0m7pqFTpi
13:25:37	London Stock Exchange	1000	331.90	E0Y0m7pqFVvt
13:34:16	London Stock Exchange	227	332.40	E0Y0m7pqFbkH
13:34:18	London Stock Exchange	1473	332.40	E0Y0m7pqFbkJ
13:42:44	London Stock Exchange	1310	332.20	E0Y0m7pqFhAJ
13:42:44	London Stock Exchange	1019	332.10	E0Y0m7pqFhBr
13:51:55	London Stock Exchange	996	332.00	E0Y0m7pqFoMH
13:51:54	London Stock Exchange	911	332.00	E0Y0m7pqFoLU
13:59:08	London Stock Exchange	917	332.00	E0Y0m7pqFtDm
14:04:08	London Stock Exchange	455	331.80	E0Y0m7pqFxTg
14:05:39	London Stock Exchange	621	331.80	E0Y0m7pqFyjr
14:08:06	London Stock Exchange	1338	331.80	E0Y0m7pqG0i8
14:08:10	London Stock Exchange	986	331.70	E0Y0m7pqG0kO
14:14:04	London Stock Exchange	1159	331.80	E0Y0m7pqG4v0
14:20:51	London Stock Exchange	196	331.70	E0Y0m7pqG97q
14:20:53	London Stock Exchange	1132	331.70	E0Y0m7pqG97u
14:25:32	London Stock Exchange	981	331.90	E0Y0m7pqGCHf
14:40:00	London Stock Exchange	1610	332.30	E0Y0m7pqGVTE
14:40:01	London Stock Exchange	2884	332.30	E0Y0m7pqGVQe
14:50:31	London Stock Exchange	1794	332.60	E0Y0m7pqGiUj
14:50:33	London Stock Exchange	1306	332.60	E0Y0m7pqGiTq
14:54:36	London Stock Exchange	992	332.80	E0Y0m7pqGmp7
14:56:50	London Stock Exchange	1113	332.70	E0Y0m7pqGoq5
14:59:58	London Stock Exchange	1028	332.70	E0Y0m7pqGrbb
15:03:12	London Stock Exchange	1486	333.10	E0Y0m7pqGvhR
15:05:39	London Stock Exchange	1102	333.30	E0Y0m7pqGyoT
15:13:33	London Stock Exchange	1400	333.50	E0Y0m7pqH9hj
15:13:35	London Stock Exchange	7	333.40	E0Y0m7pqH9jI
15:13:35	London Stock Exchange	1424	333.40	E0Y0m7pqH9jG
15:18:20	London Stock Exchange	909	333.40	E0Y0m7pqHEcJ
15:21:09	London Stock Exchange	1305	333.30	E0Y0m7pqHH42
15:24:22	London Stock Exchange	942	333.40	E0Y0m7pqHKwT
15:28:05	London Stock Exchange	1986	333.40	E0Y0m7pqHOex
15:32:38	London Stock Exchange	1255	333.20	E0Y0m7pqHTdA
15:37:12	London Stock Exchange	1490	333.00	E0Y0m7pqHZT9
15:40:11	London Stock Exchange	1725	332.50	E0Y0m7pqHdMt
15:44:26	London Stock Exchange	940	332.00	E0Y0m7pqHiaX
15:46:26	London Stock Exchange	13	332.10	E0Y0m7pqHkud
15:46:40	London Stock Exchange	1126	332.20	E0Y0m7pqHlF9
15:53:30	London Stock Exchange	497	332.50	E0Y0m7pqHsAT
15:53:33	London Stock Exchange	1045	332.40	E0Y0m7pqHsCV
15:53:33	London Stock Exchange	787	332.50	E0Y0m7pqHsAW
15:58:18	London Stock Exchange	551	332.80	E0Y0m7pqHy7e
15:58:20	London Stock Exchange	600	332.80	E0Y0m7pqHy7a
15:58:21	London Stock Exchange	1241	332.80	E0Y0m7pqHy5y
16:02:07	London Stock Exchange	1307	332.90	E0Y0m7pqI43b
16:04:02	London Stock Exchange	1047	333.10	E0Y0m7pqI6om
16:05:35	London Stock Exchange	1620	332.70	E0Y0m7pqI90p
16:07:06	London Stock Exchange	903	332.80	E0Y0m7pqIAuV
16:10:43	London Stock Exchange	907	333.30	E0Y0m7pqIG9J
16:12:54	London Stock Exchange	797	333.50	E0Y0m7pqIJKm
16:12:55	London Stock Exchange	295	333.50	E0Y0m7pqIJKk
16:13:27	London Stock Exchange	945	333.50	E0Y0m7pqIKT7
16:15:59	London Stock Exchange	1044	333.70	E0Y0m7pqIOGH
16:19:16	London Stock Exchange	1096	333.50	E0Y0m7pqISlf
16:23:13	London Stock Exchange	1025	333.80	E0Y0m7pqIZ0K
16:25:58	London Stock Exchange	1261	334.00	E0Y0m7pqIdpj
16:28:23	London Stock Exchange	635	333.30	E0Y0m7pqIhkw
16:28:23	London Stock Exchange	364	333.30	E0Y0m7pqIhko
16:29:46	London Stock Exchange	12	333.30	E0Y0m7pqIlCl

Enquiries:

Paul Moore, Group Company Secretary

Tel:  [phone]

Sarah Levy, Group Investor Relations Director

Tel: [phone]

 

END

 

 

POSEANAPFEAXFFF